'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@34.86,32.88,31.83,30.34,31.79,34.29,35.05,35.15,34.7,34.72,35.48,35.13,35.74,34.58,32.45,33.66,33.56,33.26,31.97,29.46,29.87,30.53,30.17,29.75,30.36,30.15,29.85,30.3,29.65,28.64,29.01,29.7,30.34,30.62,30.46,29.87,29.87,30.18,29.92,29.89,31.36,32.78,31.93,31.81,31.34,34.48,35.38,34.44,34.29,33.94,32.95,32.59,33.4,32.69,32.74,33.06,33.06,32.12,32.68,33.18,32.35,31.86,31.86,33.19,33.3,33.02,32.68,32.02,31.45,30.36,30.86,32.26,33.94,33.47,33.28,33.45,32.8,32.99,33.4,33.66,33.06,32.52,33.23,35.48,35.74,34.86,35.22,36.67,36.08,36.08,36.52,35.84,36.14,36.15,35.2,34.29,33.78,33.89,33.89,34.27,33.4,33,33.63,33.71,33.33,33.78,34.01,34.3,34.44,34.84,35.51,35.22,37.68,36.86,37.99,37.4,37.9,36.64,37.57,36.05,36.08,36.24,36.24,36.86,36.15,35.29,34.42,35.34,34.84,34.77,34.86,35.22,35.91,37.35,38.53,37.38,37.73,37.69,36.85,36.15,34.6,34.87,34.29,31.53,31.14,30.15,29.61,30.04,29.92,30.27,30.24,30.17,30.08,29.7,29.92,30.67,30.15,30.03,29.8,29.79,29.53,28.24,28.66,28.18,27.74,27.03,28.05,28.04,27.48,27.34,27.78,27.95,27.92,27.86,27.66,27.43,27.26,27.07,26.98,27.69,27.81,27.88,28,28.04,28.52,29.75,30.04,30.32,30.48,30.75,30.91,30.63,30.25,30.51,30.46,30.65,30.62,30.25,29.77,29.56,30.82,32.45,31.71,31.41,31.01,31.2,31.26,32.12,32.49,32.24,33.4,32.76,32.99,33.09,33.33,33.33,35.01,33.92,34.46,34.96,33.84,34.67,33.71,33.4,32.71,33.07,31.97,32.42,32.47,33.78,35.83,35.74,50.45,34.43,27.47,26.94,27.53,28.56,27.85,27.7,27.04,26.61,26.58,24.36,23.02,23.74,24,23.74,23.4,23.16,23.27,23.33,23.58,23.93,23.72,22.97,23.02,23.34,23.52,25.18,25.47,25.65,25.06,25.33,25.47,26.06,25.26,25.51,25.58,25.95,26.4,24.86,24.31,24.24,23.54,23.24,22.25,22.04,21.97,22.2,21.95,22.15,23.15,22.97,23.18,22.72,22.7,22.68,22.66,21.81,21.7,22.07,22.66,22.77,22.79,22.86,22.72,22.91,22.71,22.78,22.63,22.43,22.36,22.5,23.15,22.71,22.41,22.23,22.49,23.07,23.17,23.07,23.59,23.28,22.91,22.45,21.93,21.77,21.31,21.44,21.34,20.87,22.95,25.25,27.77,30.54,27.49,27.78,27.27,27.49,26.31,25.36,24.99,24.91,24.29,24.38,24.66,24.84,24.51,26.96,29.66,28.45,30.44,29.81,29.03,29.01,30.14,30.21,29.7,29.83,30.31,30.4,31,29.98,29.27,29.31,28.97,29.01,28.64,28.45,28.51,28.66,27.97,28.37,27.8,27.76,27.17,27.8,28.22,28.39,28.7,28.47,27.8,28.18,28.57,31.44,34.58,33.18,31.74,30.98,29.83,28.85,28.74,26.52,25.85,26.65,27.09,28.7,27.13,26.44,24.89,24.39,22.94,20.64,19.72,18.25,19.7,20.91,21.44,21.92,22.75,23.26,24.37,25.39,22.92,24.14,25.35,25.96,25.25,25.64,25.39,25.25,25.48,25.69,25.73,28.3,31.13,29.83,28.7,28.64,28.18,29.58,29.52,28.74,30,29.35,29.94,29.43,29.73,30.12,30.46,29.7,29.35,30.19,29.35,26.42,29.06,30.42,29.85,29.73,30.02,30.4,31.09,30.37,29.43,29.18,32.09,31.5,31.7,31.56,31.78,32.92,32.41,31.5,30.81,30.67,30.75,30.67,30.95,29.75,30.14,29.45,29.35,29.12,29.75,29.45,29.24,28.82,28.82,28.07,28.43,29.43,28.94,28.31,30.81,31.89,30.81,31.11,32.58,29.92,29.06,29.51,28.59,28.59,27.92,28.25,26.58,28,28.07,28.53,28.49,27.7,27.68,28.09,27.86,27.64,27.7,27.88,27.42,27.23,28.41,28.55,29.92,29.39,27.76,26.97,26.97,27.33,27.86,28.8,27.88,27.92,28.45,32.22,31.62,31.86,31.92,31.97,31.38,31.1,30.95,29.92,29.68,26.93,31.23,28.84,27.7,36.4,38.66,34.81,33.85,36.3,39.86,38.66,37.73,39.06,39.01,36.11,36.59,40.42,40.02,39.2,39.38,41.75,42.17,41.72,41.56,45.71,45.97,43.37,43.39,42.12,43.31,43.37,43.93,45.92,46.21,50.83,47.72,46.5,48.28,50.49,49.05,53.97,51.79,52.67,52.16,51.66,48.31,48.89,49.43,49.96,51.45,50.54,45.92,44.62,43.85,44.8,44.32,43.85,44.14,43.74,41.99,35.24,37.44,37.95,37.41