'2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@19.09,19.21,18.91,18.15,18.43,16.6,15.92,16.34,15.78,16.99,17.34,17.14,17.53,17.59,17.45,17.67,17.76,17.62,17.51,17.61,17.56,17.81,18.39,17.53,18.47,18.39,20.24,20.36,19.52,19.46,19.17,19.29,19.85,19.23,18.74,18.92,18.81,18.7,18.72,19.17,18.72,18.95,19.57,18.8,18.75,18.8,19,19.2,18.87,19.35,19.25,19.35,18.92,18.66,18.5,18.5,18.07,17.65,17.88,17.88,17.33,17.85,18.27,18.38,18.46,18.36,18.19,18.33,18.22,18.66,18.44,18.1,16.94,17.02,17.44,17.61,17.71,17.65,17.51,17.95,17.85,17.76,17.82,17.93,17.65,17.61,17.96,17.87,17.48,17.59,17.98,17.99,18.39,18.39,17.88,18.24,17.88,17.84,17.57,17.25,17.34,17.31,17.2,17.25,16.57,16,16.15,16.29,16.18,15.98,15.52,15.86,15.63,15.66,15.42,15.08,15.16,15.52,15.63,15.76,16.04,16,16.04,15.9,15.92,15.64,15.64,16.26,16.23,15.9,16.37,16.49,16.71,16.63,16.82,17,16.85,16.79,16.94,16.79,16.8,16.86,17.1,17.17,17,16.8,17.06,17.02,16.8,17.44,17.48,18.29,18.46,18.05,18.02,18.22,17.81,17.82,17.75,17.61,17.64,17.79,17.54,17.65,17.27,16.89,16.96,17.1,16.75,17.02,17,16.96,16.74,16.74,17.06,17.51,17.68,17.57,17.34,17.39,17.31,17.13,17.2,17.17,17.34,17.2,17.45,17.53,17.54,17.65,17.7,17.9,17.84,17.84,17.76,17.98,17.65,17.93,18.02,18.13,18.07,18.18,17.9,17.78,18.07,18.02,18.02,18.01,17.87,17.7,17.81,18.05,18.1,18.22,18.38,18.01,18.29,18.41,18.13,18.22,17.99,17.95,18.55,19.01,18.87,18.91,18.75,19.06,19.01,18.81,19.49,20.78,20.13,19.59,20.27,24.24,26.67,25.03,17.34,16.58,16.33,16.02,15.87,15.73,15.48,15.68,15.53,15.91,15.95,16.66,16.34,16.83,16.58,16.55,16.81,16.96,16.73,16.46,16.16,15.56,14.83,15.41,15.17,15.28,15.36,15.11,14.78,14.8,15.04,14.98,15.31,15.41,15.45,15.24,15.42,15.17,15.21,15.43,15.15,14.68,15.11,14.85,14.77,14.91,15.17,14.96,14.65,15.04,14.86,14.68,14.5,14.77,14.98,14.94,14.46,15,14.93,14.74,14.67,14.57,14.31,14.13,13.63,13.82,13.72,13.6,13.59,13.59,13.66,13.86,13.7,13.71,13.43,13.9,13.78,13.8,13.84,13.96,13.73,13.82,13.83,13.72,13.64,13.2,13.13,13,12.64,13.2,13.42,13.45,14.09,14.18,14.1,14.31,14.41,14.44,14.75,14.98,15.19,15.03,14.73,14.91,15.06,15.16,15.23,15.24,15.34,15.27,15.2,15.16,15.14,15.08,14.96,14.98,15.49,15.42,15.28,15.69,16.74,17.64,17.71,17.59,18.34,20.17,22.19,24.41,23.94,21.55,19.4,17.46,17.87,18.47,17.72,17.91,18.19,17.99,18.74,17.66,17.57,17.57,17.17,17.5,17.03,17.35,17.06,16.72,16.48,16.51,15.43,15.57,16.01,17.25,17.1,16.43,15.73,17.3,17.14,18.17,16.35,14.72,13.25,13.65,14.54,14.99,14.87,15.35,15.94,15.96,16.41,15.14,15.5,15.7,15.56,15.75,15.8,15.36,15.73,15.77,15.91,16.38,16.98,16.61,16.74,16.5,16.97,17.29,18.26,18.57,18.63,18.54,18.09,18.25,17.49,16.54,16.08,16.38,15.43,15.82,15.36,14.91,14.26,15.16,14.94,15.12,14.85,14.91,15.36,14.55,14.85,15.86,15.76,16.15,16.21,15.95,15.73,15.32,15.77,15.48,15.73,15.68,15.73,15.78,15.9,15.25,15.03,15.12,14.84,14.89,14.84,14.89,14.92,14.99,14.99,14.43,13.77,14.23,14.24,14.8,14.84,14.7,14.16,14.18,13.66,13.84,13.82,13.65,13.56,14.02,14,13.77,13.42,13.66,13.14,13.29,13.1,13.38,13.23,12.98,12.83,12.82,12.78,12.84,12.78,12.62,12.43,12.63,12.88,12.84,13.29,13.14,12.98,12.98,13.06,13.04,13.1,13.51,13.51,12.89,12.76,12.67,12.55,11.68,11.96,13.16,12.72,12.96,12.9,12.67,13.79,15.33,14.21,14.72,15.48,16.07,15.87,15.59,16.35,17.73,17.28,17.66,16.58,16.42,15.57,14.22,14.94,15.28,15,15.35,15.42,15.58,15.71,15.63,15.42,15.34,15.41,14.95,14.91,15.27,15.23,15.35,14.95,15.05,15.02,14.57,14.68,14.83,14.66,14.96,14.8,14.73,14.91,15.15,14.99,15.85,15.59,15.62,15.47,15.43,15.28,15.17,15.02,15.25,15.39,15.48,15.15,15.38,15.48,14.17,15.04,14.83,15