'2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@41.57,41.57,42.39,41.79,43.54,43.2,43.55,43.42,41.66,41.05,42.33,41.84,42.05,42.24,43.19,44.12,43.64,43.74,42.75,42.15,41.41,37.94,38.57,36.98,37.38,38.32,38.8,37.79,37.88,38.88,38.51,38.13,37.79,36.01,32.41,33.19,30.98,31.76,32.31,33.56,33.13,33.38,35.07,33.95,35.61,34.28,33.81,34.36,35.24,35.47,33.45,34.52,34.62,35.02,35.86,34.85,33.88,34.48,34.96,35.27,35.15,34.53,33.43,32.38,32.59,31.69,30.4,30.03,29.11,30.31,29.07,30.38,30.59,31.18,30.81,29.69,29.5,28.65,29.6,30.43,29.83,31.65,30.5,30.78,32.49,32.2,31.16,31.2,32.01,32.61,31.08,32.67,31.32,30.72,31.5,31.75,32.61,31.5,29.92,30.8,31.09,30.56,31.06,31.18,30.72,29.36,29.38,27.72,27.69,27.99,25.2,25.22,25.35,25.06,26,25.51,26.94,28.16,27.43,27.42,26.96,26.94,26.4,26.59,26.92,27.1,27.93,27.67,27.14,27.16,27.05,26.87,28.11,28.42,28.75,30.14,30.67,30.35,29.4,29.56,29.61,27.03,27.04,27.39,27.72,27.08,27.98,29.14,29.2,29.66,29.43,29.08,28.58,28.93,28.69,29.38,28.29,27.75,27.75,27.45,27.63,27.61,28.66,28.19,27.56,27.8,27.59,27.59,28.52,28.85,28.85,28.97,28.9,28.74,29.56,28.81,28.81,29.28,30.16,30.16,29.37,29.37,29.51,29.57,29.57,30.39,30.39,30.1,30.1,30.41,30.41,29.8,29.62,28.74,27.16,27.16,27,27.84,28.62,28.62,29.04,29.04,29.45,31.28,31.99,31.99,32.93,32.93,34.24,34.45,34.45,36.08,36.08,39.69,40.4,38.49,37.16,37.16,36.8,36.8,37.6,37.6,38.94,38.94,40.26,40.89,40.89,40.88,40.88,39.25,39.25,42.47,42.47,45.78,45.78,45.2,45.2,40.67,40.67,39.79,39.79,41.21,41.21,42.94,42.94,42.41,42.59,42.59,41.51,41.51,43.8,43.8,46.39,50.41,50.15,50.8,55.88,55.88,61.42,61.42,60.67,60.67,60.38,57.35,57.25,57.25,56.78,55.84,61.43,61.83,60.05,60.05,58.79,58.79,56.98,56.98,58.09,58.09,52.28,52.28,44.28,44.28,44.71,44.71,44.98,44.98,44.23,41.49,41.49,44.44,44.44,43.62,43.62,44.19,44.19,42.31,42.31,42.31,44.83,44.83,43.91,43.83,43.83,42.04,42.04,40.57,40.57,39.06,39.06,39.93,39.93,40.55,40.06,40.06,41.8,41.8,44.37,44.37,44.44,46.8,45.97,45.61,44.72,45.61,47,50.76,48.98,48.43,48.33,48.42,48.77,50.4,49.39,47.76,47.44,47.49,44.74,46.07,46.07,46.3,45.79,45.79,45.95,46.89,45.93,47.33,47.33,47.21,47.37,47.37,44.72,44.72,45.08,46.64,46.64,46.92,46.55,45.91,45.91,45.82,45.82,45.13,44.16,44.16,43.06,43.06,40.8,40.8,40.8,40.62,40.62,40.93,40.93,41.25,40.71,44.78,44.78,45.79,45.61,45.61,46.13,45.36,45.98,46.84,48.24,48.77,47.17,47.17,50.9,50.9,54.29,53.21,53.21,53.35,53.9,58.03,58.03,63.84,61.23,61.41,64.13,59.57,59.57,56.91,57.17,56.3,58.76,61.83,61.83,57.92,52.36,56.48,56.39,54.64,54.64,54.74,54.74,54.79,54.39,55.42,53,53.14,53.14,52.83,51.86,51.86,51.25,52.52,52.52,52,52,52.76,51.13,71.28,71.15,71.15,74.01,69.81,67.69,68.86,67.63,67.63,67.01,70.47,70.51,68.33,68.33,63.04,68.18,66.81,65.2,67.65,69.81,68.6,67.63,65.53,62.78,62.78,61.57,60.38,59.48,59.76,62.01,62.23,61.97,65.29,67.8,69.9,72.03,72.91,73.38,73.2,76.5,77.01,79.08,83.16,83.16,81.83,81.83,76.83,77.03,77.03,76,76,75.12,75.12,70.78,70.78,72.16,72.16,71.61,72.98,72.98,71.81,71.81,73.68,81.06,89.17,92.78,93.84,93.84,94.28,93,93,96.04,96.04,94.99,93.86,103.25,92.91,92.91,92.28,92.28,90.43,90.43,81.39,81.39,88.31,88.31,86.81,94.21,103.64,105.47,105.47,104.77,108.86,108.86,106.57,106.57,103.31,103.31,113.64,113.64,125.01,125.01,117.96,117.96,119.63,124.9,124.9,126.18,126.18,121.18,109.7,111.68,104.04,104.04,107.78,107.78,110.16,110.16,106.37,106.37,102.81,99.85,99.85,92.39,92.39,97.69,97.69,94.17,94.17,91.59,91.59,93.4,90.98,90.98,91.04,91.04,94.7,94.7,97.19,97.19,95.47,95.47,90.21,90.21,90.76,90.76,92.3,92.3,90.8,90.8,87.67,87.67,79.35,79.35,76.72,77.1,80.62,80.62,78.24,86.06,86.06,83.49,82.78,79.87,79.08,80.62,82.16,88.22,87.45,88,90.18,91.81,87.54,109.51,112.52,112.52,113.03,113.03,114.28,114.28,117.8,116.39,114.82,113.17,112.57,112.57,107.48,107.48,111.05,109.57,109.57,104.69,104.69,102.44,102.39,104.58,102.74,101.06,101.25,101.25,103.86,100.02,100.02,101.94,101.94,104.13,101.13,101.13,102.48,101.13,101.71,106.32,103.86,103.86,100.94,102.79,105.32,105.32,105.48,105.48,111.63,111.63,112.4,112.4,112.51,112.51,112.63,112.63,112.67,118.44,116.82,119.01,118.86,122.9,130.05,133.89,135.39,131.13,131.13,139.39,142.32,142.32,130.97,125.36,121.71,121.71,123.63,123.63,123.13,123.13,127.78,134.82,134.82,122.63,122.63,122.97,122.97,127.63,137.59,137.59,139.39,139.39,142.43,142.43,150.51,150.51,151.35,151.35,147.12,147.12,147.08,147.08,149.51,149.51,156.89,156.89,150.55,150.55,141.51,141.51,142.62,142.62,144.2,144.2,147.51,155.08,155.08,149.97,149.97,155.12,155.12,159.77,159.77,172.69,164.85,164.85,155.93,155.93,152.93,152.93,151.51,151.51,156.97,249.35,249.35,280.6,280.6,263.88,263.88,256.92,256.92,252.49,250.11,250.11,232.4,232.4,221.78,221.78,224.31,224.31,231.06,231.06,234.15,227.41,222.77,222.77,227.97,227.97,225.09,225.09,218.27,218.48,218.48,211.81,211.81,212.23,212.23,207.87,207.87,209.98,209.98,209.84,209.84,212.93,227.41,227.41,219.26,212.09,213.07,213.07,206.32,206.32,204.92,204.92,206.89,206.89,201.26,198.31,198.31,191.57,191.57,191.92,191,190.79,190.3,183.56,184.89,196.77,194.94,196.06,191.78,202.74,199.02,193.61,191.92,192.69,191.99,190.3,189.32,192.97,212.3,204.85,214.2,215.95,223.19,231.9,233.03,228.25,146.98,144.95,145.36,145.64,148.55,145.27,141.9,136.6,135.4,135.4,136.41,129.9,130.37,126.07,126.07,128.01,124.27,124.87,123.21,125.06,125.06,120.08,121.83,119.89,123.49,129.44,125.66,120.21,110.75,111.68,108.77,106.78,102.49,104.57,106.42,105.63,104.89,103.46,102.22,102.22,99.12,95.39,93.4,94.65,93.13,93.13,91.46,92.66,89.71,86.39,84.22,81.45,81.08,85.65,84.54,89.25,89.99,91.83,89.29,90.68,88.51,88.93,92.25,90.36,89.62,88.74,90.08,90.13,90.13,85.05,82.28,83.3,79.37,78.5,79.14,79.14,79.83,79.83,78.45,78.45,80.34,80.34,80.76,79.93,83.71,82.6,83.39,80.71,80.25,79.56,81.91,84.36,86.02,83.85,83.66,83.48,91.83,93.77,93.54,98.11,99.35,94.83,95.16,96.12,86.53,60.13,58.46,57.82,58.37,56.22,56.06,55.71,58.11,58.75,58.75,58.11,58.72,57.66,57.31,56.32,55.39,55.9,56.77,56.96,58.78,58.91,58.59,61.6,62.24,60.17,59.51,59.05,60.36,60.97,60.21,63.51,63.78,61.9,60.9,60.82,61.47,61.51,61.01,60.94,62.17,63.09,64.59,64.36,64.12,64.78,65.12,67.97,65.74,64.32,66.12,64.93,71.42,72.42,69.16,65.93,66.47,63.97,62.4,62.63,62.32,60.36,58.4,58.4,56.59,56.82,56.71,58.13,58.71,59.71,57.98,57.32,58.94,59.21,59.25,59.48,58.44,58.32,56.86,56.25,55.67,54.17,55.9,55.4,55.1,48.71,48.47,48.92,48.5,49.16,48.26,48.64,49.36,49.74,50.26,49.09,48.85,48.98,49.23,48.67,47.95,48.64,47.91,49.02,48.64,49.12,49.36,48.4,49.19,50.12,50.78,49.88,50.75,50.09,49.99,49.74,48.85,48.64,47.95,47.22,47.15,46.74,44.35,43.91,44.59,45.51,44.18,45,45.34,46.6,46.5,47.39,47.9,48.79,49.64,50.7,50.08,49.71,48.45,48.99,48.65,48.45,48.82,49.95,49.13,49.84,53.32,58.64,56.29,57.14,55.57,55.98,54.75,53.53,53.36,54.04,54.75,54.58,54.75,54.68,53.8,53.7,55.4,53.25,51.86,52.33,53.32,53.42,53.93,54.89,57.45,58.13,57.55,55.61,56.39,55.4,55.84,56.22,56.25,59.76,59.12,59.39,57.34,57.31,58.47,54.55,55.06,50.9,52.06,51.38,54.17,52.98,52.26,51.58,51.11,51.28,50.29,51.24,52.61,51.48,52.61,50.15,50.15,51.17,50.97,50.63,49.5,48.55,48.17,47.01,47.42,47.05,47.7,47.32,45.75,48.11,49.16,48.24,47.56,47.63,47.32,46.23,46.4,46.26,45.07,45.31,45.75,44.66,47.7,45.07,43.78,42.1,42.28,40.67,40.95,39.99,40.2,40.23,39.75,38.35,38.01,34.95,32.83,47.48,45.68,47.96,48.6,48.35,48.55,48.84,48.6,49.37,49.08,48.74,48.45,48.89,48.94,49.52,50.54,46.89,47.92,49.18,49.81,50.39,50.98,52.29,53.21,54.23,53.55,53.99,52.77,52.82,52.92,52.63,52.97,53.7,53.21,53.94,53.8,52.87,56.13,55.16,55.69,57,55.69,55.93,55.16,54.77,53.65,52.82,55.35,52.34,50.59,49.03,49.52,49.52,48.69,50,50.98,51.41,51.9,51.71,51.61,52.43,52.43,53.46,53.7,53.94,52.09,52.58,53.36,56.23,56.81,56.23,55.98,57,56.42,57.97,61.23,58.56,57.83,56.76,56.61,56.27,54.67,54.23,53.8,53.46,53.7,52.58,52.73,54.33,54.28,54.33,54.04,52.92,53.07,53.55,53.21,52.19,52.24,50.1,50.78,51.46,53.31,52.34,49.66,51.37,49.52,48.4,48.01,47.58,47.77,49.66,54.62,56.71,60.5,58.22,57.83,59.43,58.61,58.17,58.17,61.23,67.35,74.11,81.54,80.62,88.69,79.84,87.81,87.81,96.61,89.42,83.24,83.54,84.8,84.36,85.24,93.74,85.87,83.78,78.14,77.75,78.29,76.73,76.39,79.07,77.61,83.2,80.43,81.35,82.86,85.77,83.92,78.58,80.67,76.73,77.07,79.36,76.68,74.55,72.89,71.34,71.05,72.5,73.62,72.6,71.05,73.19,73.87,81.25,84.95,84.7,83.48,84.21,83.09,80.6,81.58,80.21,82.99,78.79,82.02,83.53,82.8,85.14,82.8,87.68,86.8,89.49,88.27,85.29,83.58,84.46,84.9,84.56,83.09,87.39,84.7,79.87,80.6,81.72,81.72,79.38,79.38,77.97,79.53,83.24,84.21,84.65,83.87,82.99,84.95,85.14,83.34,88.46,84.36,82.41,85.29,84.8,85.43,88.95,82.7,83.24,89.88,93.44,87.39,97.1,95.88,90.07,81.23,73.9,69.89,74.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,124.59,137.06,123.99,121.49,117.1,118.57,119.77,107.81,104.88,103.85,102.91,104.28,104.97,102.3,103.16,105.66,101.18,99.03,96.8,96.62,97.14,99.29,96.8,94.22,93.44,87.76,89.4,91.12,93.53,93.96,93.18,96.88,97.66,94.22,94.04,89.83,88.36,92.24,90,89.66,89.05,92.67,88.62,86.56,87.68,84.32,85.61,85.18,87.59,86.47,84.84,85.44,83.37,82.43,90.69,99.72,97.23,91.98,88.88,86.99,89.05,91.46,91.46,88.88,85.44,86.9,87.16,85.35,84.75,82.08,82.6,82.69,84.06,83.98,84.49,82.26,81.91,80.36,81.83,81.22,79.93,80.45,82.94,62.73,60.49,61.61,61.48,67.66,64.85,64.04,64.04,64.1,65.35,62.79,63.48,65.35,66.1,67.47,68.47,68.28,68.72,71.27,78.38,85.37,78.63,73.89,77.2,75.95,76.14,77.51,79.44,80.94,77.95,78.82,80.07,85.74,92.6,87.11,84.68,84.99,78.63,81.93,84.69,84.75,87.51,89.82,95.1,98.35,96.4,93.93,90.03,83.41,85.81,90.29,89.77,88.41,93.93,92.63,91.92,93.41,93.09,92.31,92.5,91.92,93.09,91.33,94.52,104,101.27,99.26,94.97,90.29,99.32,101.66,101.01,93.67,92.37,87.7,89.25,88.67,77.11,76.52,78.41,77.56,78.8,77.17,77.37,82.24,82.17,87.37,96.14,92.7,84.9,83.86,82.82,86.4,88.54,90.81,93.22,94.71,97.31,96.07,96.33,94.45,97.31,97.76,93.87,95.17,96.14,99.52,98.15,97.76,97.76,96.01,90.49,90.88,97.37,100.3,101.27,100.36,99.39,99.13,99.52,99.71,101.53,103.94,104.13,100.69,100.88,98.93,93.09,91.27,91.85,90.94,88.41,90.36,90.94,90.03,79.97,82.17,83.34,83.67