'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@51.15,51.85,54.03,57.39,55.98,56.83,57.51,55.25,53.86,55.67,55.63,54.04,54.53,55.21,55.62,57.56,57.55,58.13,60.49,56.58,53.67,57.57,55.67,55.03,54.98,53.51,52.61,54.2,51.5,54.39,53.11,52.04,50.62,49.87,50.33,51.02,53.38,53.26,55.86,55.21,53.15,54.26,53.09,50.61,48.6,46.89,47.11,49.92,49.82,48.83,50.4,51.13,50.25,50.36,51.54,49.97,49.57,46.47,47.42,47.84,47.89,46.34,43.16,42.53,41.22,40.2,39.06,38.29,40.25,37.89,40.15,40.79,40.64,39.59,37.9,35.73,34.69,35.96,38.37,36.83,36.78,36.68,38.16,38.75,37.48,35.76,33.95,34.5,34.85,34.27,32.75,34.32,34.22,33.86,32.38,32.8,33.01,32.96,33.82,34.2,33.63,34.58,34.78,36.39,36.82,36.88,35.1,34.05,34.47,32.81,33.29,32.56,31.56,31.87,30.61,32.81,33.96,32.58,32.23,31.94,31.32,30.06,29.93,30.37,30.25,31.45,31.91,31.76,32.38,31.49,31.42,32.87,34.18,34.22,35.23,34.54,34.56,34.23,35.23,35.35,34.28,33.96,33.54,35.11,34.39,34.33,35.26,35.26,36.31,36.35,35.91,34.47,34.47,35.88,35.77,35.81,34.22,32.18,32.38,31.66,30.86,31.32,31.41,31.59,30.53,29.87,29.34,29.6,29.83,29.84,29.57,29.76,29.86,29.22,29.22,29.65,30.85,30.85,30.57,30.57,30.75,30.99,30.99,30.59,30.59,30.68,30.68,30.64,30.64,30.97,30.59,30.09,29.49,29.49,29.5,29.5,30.66,31.69,31.69,31.77,31.77,32.92,32.92,32.9,32.59,32.59,34.32,34.32,33.49,33.03,33.03,33.26,33.26,34.04,35.33,34.75,34.75,34.31,34.31,33.6,33.6,33.36,33.64,33.64,33.9,33.9,33.85,33.85,33.46,33.46,31.87,31.87,32.78,32.78,34.85,34.38,34.38,36.17,36.17,35.78,35.92,35.92,35.76,35.37,35.37,35.87,35.87,36.37,36.37,36.05,36.05,34.94,34.94,36.77,36.77,35.72,37.91,38.67,38.67,38.99,38.99,37.86,37.86,37.15,35.62,35.62,36.01,36.01,35.73,35.73,34.74,34.74,34.96,34.84,35.23,35.23,35.32,34.46,34.46,35.53,35.53,35.04,35.04,35.88,35.52,34.32,34.32,33.7,35.34,35.34,36.04,32.78,32.78,34.19,36.07,36.07,35.28,36.99,36.99,37.15,37.15,38.12,38.12,40.31,40.31,40.18,40.18,40.49,40.49,41.59,41.59,40.2,40.2,39.74,39.74,39.03,39.32,39.32,39.75,39.75,39.12,40.49,40.23,40.23,41.95,41.95,40.77,40.77,39.32,36.56,35.98,35.98,37.18,37.78,37.78,37.51,37.51,37.33,36.69,36.67,36.29,36.19,37.65,38.39,38.79,38.79,38.25,40.23,40.87,41.15,44.72,44.21,43.54,42.98,44.49,42.25,42.25,43.83,43.83,43.48,43.56,43.56,44.16,44.16,45.21,43.98,43.4,42.78,42.81,42.5,42.5,42.21,42.21,42.18,42.18,42.36,43.79,42.46,42.46,42.29,42.29,45.26,44.68,44.68,49.15,49.15,47.67,47.67,48.65,48.65,48.52,48.52,49.19,49.19,49.81,48.74,48.8,49.79,49.79,48.05,48.05,48.06,48.34,50.29,49.42,50.2,53.03,53.59,53.59,53.04,53.04,53.22,53.22,53.59,53.84,53.94,53.94,53.4,53.4,53.76,51.83,52.07,46.29,46.22,46.22,49.32,48.4,48.43,48.52,48.35,48.35,47.39,48.19,47.58,47.58,47.61,50.32,50.32,49.29,51.14,49.6,49.43,49.8,50.93,50.06,50,50,48.64,49.49,48.54,48.54,47.99,47.99,48.87,48.4,49.42,49.42,47.72,46,46,43.74,44.88,44.43,44.43,44.13,42.83,40.74,40.48,40.22,40.97,40.72,39.05,40.52,42.3,41.06,40.69,40.69,40.47,39.36,39.36,38.93,38.46,37.73,39.41,38.95,38.59,40.22,40.57,40.31,39.07,38.98,39.2,39.2,38.83,39.27,39.13,39.13,39.36,39.18,38.76,38.76,38.43,38.43,38.65,38.12,38.12,38.43,38.12,38.12,39.06,39.06,39.67,39.67,40.32,40.32,40.83,41.33,41.33,40.76,41.73,42.16,43.08,43.01,43.01,41.77,41.77,42.44,41.83,41.83,42.06,44.53,45.93,45.93,47.75,47.22,47.22,46.67,46.71,46.71,46.63,46.63,48.46,48.46,48.31,48.31,47.4,47.4,46.93,46.93,46.09,46.09,44.99,44.99,44.64,44.64,46.02,45.66,43.84,43.84,44.38,44.41,44.41,43.94,43.94,43.88,43.25,43.25,43.97,43.55,43.55,45.05,45.05,46.15,46.51,46.51,48.02,48.02,48.82,48.82,47.57,47.57,47.32,47.32,47.19,47.19,46,46,44.56,44.56,42.52,42.52,42.52,42.52,42.53,42.91,42.91,47.2,47.2,46.86,47.49,47.49,48.64,48.64,49.76,49.76,50.25,50.25,49.69,49.69,51.14,51.14,49.86,50.69,50.69,51.85,51.74,51.22,51.95,51.99,52.16,51.91,51.38,53.04,52.31,53.31,52.71,54,53.65,55.33,55.33,60.55,60.55,56.89,44.97,47.58,47.58,48.4,48.4,47.4,47.4,46,48.03,49.29,48.44,47.31,47.31,50.66,50.66,52.25,51.44,51.44,52.27,52.27,51.4,52.49,52.67,52.67,51.94,52.65,55.57,55.57,56.13,56.13,53.81,53.81,55.11,55.46,54.63,54.63,54.27,55.36,56.56,56.56,56.41,57.51,57.51,58.88,61,63.02,63.02,61.21,61.21,63.61,62.95,62.95,63.57,63.57,62.36,62.36,62.15,66.73,62.5,60.86,61.62,60.97,60.19,59.92,63.2,62.32,62.32,63.49,63.49,62.33,62.33,65.2,59.98,59.98,60.59,60.59,57.84,57.84,58.87,58.87,63.18,63.18,63.31,63.31,59.77,59.77,59.38,59.38,59.24,60.8,60.8,61.67,61.67,62.85,62.85,61.74,60.57,60.57,61.2,61.2,60.3,60.3,59.57,59.57,59.71,59.71,59.28,59.28,56.98,56.19,56.19,57.83,57.83,59.76,61.54,61.54,62.85,62.85,61.91,61.91,63.59,64.86,64.86,65.9,65.9,65.56,65.56,65.59,65.59,68.36,69.99,69.99,61.79,61.79,63.02,63.02,62.79,60.27,60.27,58.98,58.98,58.71,58.71,57.45,57.45,56.98,56.98,59.14,59.14,57.77,57.77,59.59,59.32,57.01,57.01,56.24,56.24,57.49,56.94,56.94,59.42,59.42,58.71,58.71,58.99,58.99,58.99,58.99,57.91,57.91,59.04,59.04,58.57,58.57,59.67,59.67,61.72,61.5,61.5,62.65,61.74,59.59,59.59,61.86,61.86,62.86,62.86,62.17,62.17,59.99,59.99,59.81,61.57,61.66,65.91,65.91,67.66,67.66,66.9,69.45,68.79,68.31,68.49,68.18,67.17,66.58,67.6,71.03,68.02,65.87,63.69,63.58,63.58,62.41,62.2,60.57,63.22,63.17,63.37,61.43,60.43,60.86,61.93,62.36,62.75,59.95,59.28,56.46,59.08,60.23,58.1,56.4,56.34,55.43,55.4,55.13,56.29,58.16,58.16,58.18,56.89,57.72,56.29,55.32,57.48,59.28,56.22,56.29,50.41,55.45,60.65,57.83,58.22,59.77,59.59,60.33,62.81,64.46,68.28,66.41,65.7,65.16,65.16,64.4,64.4,63.99,62.77,61.93,61.68,63.12,63,62.94,59.67,60.57,59.39,60.04,57.78,56.6,55.92,57.39,55.21,55.29,54.05,53.61,50.13,50.13,49.11,50.92,51.39,49.65,48.42,49.44,49.44,51.69,51.69,52.26,52.26,52.25,52.25,52.83,53.58,52.88,52.75,53.45,52.97,55.87,54.55,55.06,54.86,55.88,54.58,57.07,55.11,52.83,53.16,52.4,48.88,46.62,45.99,48.12,48.82,48.33,49.57,47.96,48.25,47.54,48.43,44.37,43.48,42.06,41.65,42.78,42.48,41.94,41.97,42.85,42.87,42.52,42.04,41.67,41.24,42.11,41.61,43.13,43.55,44.03,44.26,43.67,42.24,41.68,41.33,40.97,39.75,40.04,37.72,38.82,38.01,36.97,35.54,36.23,36,35.91,36.01,36.47,36.56,36.58,35.99,36.33,35.68,34.26,33.59,33.93,33.64,33.02,32.73,32.81,31.76,31.44,31.44,31.13,31.74,31.5,30.09,30.06,29.17,27.9,28.91,29.66,29.91,29.54,30.78,29.66,28.88,28.14,30.96,33.05,33.27,33.21,33.55,34.11,33.57,35.14,34.77,34.07,35.31,35.21,34.68,33.43,31.4,31.4,32.34,33.52,32.77,32.66,33.23,33.24,32.3,31.48,30.77,30.11,29.71,29.91,30.18,30.79,29.69,29.9,30.16,30.93,30.13,29.42,30.11,30.95,32.5,33.86,34.12,33.18,32.75,31.38,31.44,30.6,30.16,30.46,29.81,29.8,29.12,26.21,27.58,29.6,28.85,30.22,30.81,30.87,29.92,30.36,30.39,30.45,29.25,29.46,29.44,28.73,28.58,28.15,27.73,27.83,28.35,28.49,28.04,27.6,27.5,27.29,27.05,26.52,27.03,28.46,28.47,29.68,29.85,29.81,30.09,28.57,28.39,28.09,28.02,28.29,28.25,27.88,28.42,31.26,32.39,31.22,30.67,32.86,34.65,33.56,33.72,33.62,34.62,33.71,32.83,32.03,33.44,33.44,32.39,32.76,32.27,30.83,32.22,31.3,30.89,29.7,28.88,29.8,30.09,29.59,29.99,28.44,28.38,29.44,29.7,29.05,28.84,28.68,28.11,28.69,28.16,28.37,27.78,27.53,27.31,27.46,27.61,26.19,24.93,24.44,24.13,26.49,26.61,23.95,24.47,24.82,24.47,25.43,24.88,25,24.79,24.27,23.62,23.3,23.65,23.37,23.4,23.63,22.89,22.32,21.66,22.34,21.77,21.98,21.59,21.45,21.32,21.34,20.65,20.31,18.56,18.51,18.71,19.17,20.6,27.28,27.34,26.89,26.7,26.7,27.28,27.09,27.15,27.43,26.35,26.19,26.81,27.25,27.11,29.82,30.82,31.5,31.21,31.12,30.93,30.69,31.76,31.6,31.17,30.63,31.82,32.4,31.6,31.15,31.38,30.94,31.05,31.85,34.48,34.49,35.09,34.91,34.17,35,35.58,35.12,36.76,36.16,36.9,35.75,35.37,36,36.26,35.31,35.81,35.16,35.8,34.43,35.41,35.82,34.39,33.71,34.13,35.46,36.73,36.63,38.78,37.03,36.26,35.97,37.03,36.29,36,35.1,35.34,34.51,34.5,34.42,34.93,33.91,34.91,34.62,34.52,33.83,34,35.41,36.47,37.47,37.95,38.06,37.74,36.47,37.17,36.62,35.96,36.64,36.01,36.17,36.13,34.56,34.39,33.64,32.64,32.15,32.68,32.58,34.1,34.01,34.87,34.45,34.79,34.1,35.37,36.12,37.91,39.32,40.4,40.03,42.02,42.29,41.61,41.61,42.11,42.32,41.23,41.44,41.11,43.04,41.93,44.05,41.32,40.78,41.49,42.13,42.18,46.39,47.93,48.34,51.59,50.97,49.79,48.41,46.85,47.88,46.81,46.8,48.63,47.98,49.68,50.71,52.82,49.42,49.31,49.92,49.91,51.75,48.58,47.28,47.18,47.59,44.2,42.97,43.23,42.77,43.54,43.54,42.96,42.74,45.53,45.02,49.52,49.29,49.21,49.08,49.19,49.96,49.34,48.81,49.1,46.84,46.61,45.95,44.37,44.98,43.64,43.2,43.38,42.57,42.05,41.7,41.13,40.56,40.98,41.15,40.9,41.66,41.78,42.52,43.37,43.89,43.1,43.18,42.85,43.06,43.08,43.88,43.19,42.77,42.38,42.06,41.63,41.85,42.14,41.58,42.51,41.88,42.29,41.42,40.92,40.92,40.73,42.4,42.32,41.26,42.59,42.96,43.13,42.51,41.32,39.01,39.13,38.98,39.35,27.28,27.59,27.64,27.28,26.88,27.27,27.41,27.59,27.47,27.47,27.68,27.72,27.13,26.9,26.73,26.76,27.47,26.78,26.14,22.18,29.21,28.61,28.13,28.1,27.75,27.74,27.83,28.53,27.77,27.78,26.88,26.76,27.01,27.02,27.18,27.35,26.93,26.81,26.68,26.55,26.71,26.63,26.88,27.42,27.83,27.67,28.51,29.88,29.12,28.67,28.86,28.34,28.97,29.24,28.76,28.07,27.74,27.04,26.45,25.7,26.21,26.6,26.37,26.16,25.73,25.69,23.32,23.16,23.47,23.84,23.91,23.95,23.83,23.96,24.11,24.04,23.65,23.38,23.38,23.26,23.03,23.12,23.06,22.48,22.31,21.96,22.05,21.68,21.36,21.26,21.02,21.11,21.05,21.22,21.99,22.12,21.88,22.37,22.42,22.94,22.78,22.5,22.62,22.63,23.35,23.86,23.76,23.54,23.54,23.72,23.59,22.59,22.58,22.79,22.76,22.92,22.66,23.01,23.01,22.98,22.68,22.52,22.46,22.49,22.59,22.59,22.46,22.5,22.22,22.13,22.05,22.08,21.94,21.82,21.95,21.51,22.3,21.86,22.04,22.61,22.84,22.66,22.26,22.22,22.06,22.13,22.02,22.37,22.18,22.28,22.13,22.03,20.98,21.21,21.12,21.28,20.98,21.16,20.8,20.18,20.36,19.65,19.65,21.36,22.89,22.42,21.88,21.79,21.82,21.63,21.59,21.17,21.13,20.98,21.05,20.68,19.88,19.94,19.69,19.22,19.25,19.58,20.32,19.97,19.75,19.6,19.7,19.32,19.16,19.27,18.86,18.87,18.65,18.68,18.89,19.15,18.89,18.98,19.03,19.51,19.08,18.96,18.45,19.45,19.27,19.28,19.74,19.75,19.5,17.7,18.06,18.35,18.76,19.12,19.28,23.7,23.74,23.67,24.37,23.58,23.73,24.06,24.22,24.27,24.46,24.09,23.72,23.25,22.67,22.26,21.98,21.64,21.57,21.35,21.4,20.74,21.5,21.29,20.99,20.69,20.46,20.26,18.48,17.86,17.87,17.32,16.67,16.43,15.93,15.81,16.16,15.69,15.25,15.71,15.64,15.19,15.03,15.12,14.48,14.45,14.05,14.36,13.99,13.58,13.38,13.56,13.85,13.7,13.8,13.23,12.9,13.26,13.44,13.22,14.03,13.72,14,14.32,14.36,14.15,14.34,14.11,14.19,14.09,13.88,14.07,13.92,13.99,13.71,13.71,13.48,13.66,13.68,13.74,13.75,13.99,14.4,13.49,16.58,17.16,17.33,16.86,16.64,16.29,16.08,15.89,15.27,15.09,15.88,15.68,15.29,16.34,16.53,17.61,18.6,20.46,21.33,19.19,18.28,18.67,18.16,18.1,17.84,18.28,18.65,19.08,18.44,18.34,18.78,19.1,18.48,18.21,18.2,21.35,22.41,22.19,22.25,22.74,22.22,22.3,23.17,22.46,21.59,21.46,21.58,21.7,21.7,21.78,21.54,20.49,20.49,20.41,20.47,20.91,20.87,21.22,20.93,20.67,20.96,20.75,20.79,20.99,22.09,21.73,21.82,21.32,21.52,21.71,22.03,21.16,21.71,21.39,20.99,20.99,19.29,19.58,19.3,19.06,19.09,18.5,18.59,18.59,18.98,18.44,18.42,18.22,18.39,18.44,18.18,18.36,18.58,18.95,18.75,18.9,18.94,19.66,19.33,19.37,19.85