'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@19.76,20.7,20.89,20.96,21.03,20.93,20.9,23.1,22.98,22.97,23,22.7,22.57,22.64,22.87,22.76,22.71,22.51,22.78,22.79,22.38,22.81,22.79,22.34,22.25,22.24,22.25,22.06,21.78,21.53,21.22,20.54,20.77,20.72,20.67,21.14,21.1,20.71,21.01,20.85,20.88,21.22,21.05,21.07,21.17,21.31,21.23,21.24,21.03,21.24,21.34,21.24,24.11,24.27,24.22,23.87,24.16,23.84,23.84,23.87,23.4,23.01,23.14,22.92,22.41,22.4,22.14,22,21.74,21.66,21.02,21.15,21.07,21.29,21.07,21.02,20.72,20.96,21.39,21.75,21.58,21.56,21.26,20.87,21.01,20.96,21.15,21.11,21.02,21.03,20.63,20.19,20.06,18.78,19.29,19.37,19.9,20,19.75,19.23,18.6,18.53,18.07,18.09,18.54,19.31,20.2,20.06,20.24,20.27,20.51,20.66,20.78,20.09,20.4,20.33,20.44,20.1,20.22,20.44,21.41,21.1,21.15,21.27,21.03,21.07,21.25,21.29,21.25,21.07,20.99,20.86,21.02,20.71,20.74,21.18,21.03,21.1,20.92,21.08,20.7,20.46,21.59,20.5,20.24,21.51,21.31,21.6,23.76,23.12,23.33,23.91,24.06,24.52,25.24,23.67,23.44,23.02,23.28,22.87,23.2,23.15,23.1,22.95,23.1,23.01,22.83,22.46,22.59,22.84,22.7,22.5,22.44,22.87,22.58,22.49,22.06,21.64,21.75,21.88,21.63,21.51,21.48,20.78,20.77,21.26,20.89,21.06,20.43,21.76,21.4,21.43,21.37,21.75,21.73,22.08,21.7,22.42,22.26,22.02,22.11,22.21,22.63,23.43,23.34,22.88,22.95,22.81,22.71,22.6,22.78,22.95,23.04,23.21,23.19,22.9,22.92,23.1,22.51,22.1,21.99,21.92,21.8,21.97,22.12,21.64,23.46,23.6,23.7,23.39,26.06,20.65,20.31,20.01,21.5,20.92,20.68,20.76,21.16,20.54,21.18,20.65,20.62,20.62,20.66,21.02,20.94,20.51,20.51,20.53,20.47,20.43,20.57,20.52,20.45,20.32,20.5,20.49,20.27,20.25,20.36,20.26,20.26,20.2,20.3,20.39,20.29,20.29,20.55,20.53,20.73,20.99,21.16,21,21.29,21.2,21.62,21.44,21.5,21.05,21.41,21.71,21.09,22.08,22.63,22.92