'2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@106.62,106.91,106.91,106.65,104.15,106.32,113.55,117.45,117.45,117.8,127.13,128.78,131.9,131.9,145.09,141.6,141.6,143.41,145.01,145.01,141.28,141.3,141.3,132.15,132.15,141.13,141.13,133.63,131.02,131.02,130.76,130.76,126.68,134.21,131.96,136.47,129.77,129.77,134.49,132.64,132.64,131.4,131.4,134.49,134.49,143.81,143.81,147.35,147.35,148.23,148.23,146.42,146.42,143.17,143.17,141.64,141.64,143.59,143.59,142.5,142.5,135.76,136.63,144.54,146.31,146.31,150.25,152.21,152.21,149.13,160.72,160.72,157.62,157.62,155.59,155.59,156.41,156.41,168.2,168.2,170.77,170.3,170.3,173.85,173.85,177.38,175.39,169.82,169.82,169.15,169.15,152.23,149.82,149.82,153.92,153.92,151.44,151.44,155.4,154.44,146.81,144.49,150.21,154.78,154.78,152.67,152.67,151.72,154.54,162.53,168.68,168.68,168.44,165.42,165.42,162.02,162.02,159.56,159.56,155.08,155.08,154.54,154.54,159.8,159.8,164.22,163.65,158.4,153.91,154.13,156.78,162.11,164.5,165.74,165.62,165.62,160.07,160.07,157.71,157.71,173.48,173.48,174.83,175.09,157.58,149.71,149.71,145.66,144.29,147.35,147.35,149.81,149.81,148.86,148.86,149.16,149.16,149.08,149.08,151.71,151.71,153.27,153.27,151.15,153.72,153.72,152.19,149.35,149.35,144,144,147.31,152.51,154.67,159,158.99,157.56,157.57,146.34,143.2,143.2,142.26,140.83,140.83,140.28,140.28,137.9,135.2,137.61,137.61,137.24,134.45,140.48,140.48,107.78,107.78,109.88,109.88,108.74,108.74,116.19,117.38,119.64,119.64,114.61,114.61,108.06,107.99,107.99,109.66,112.32,111.6,110.32,111.59,111.59,111.93,113.42,111.87,109.21,108.06,107.43,107.43,107.79,107.79,111.76,110.83,110.83,110.62,112.24,112.24,112.91,111.49,113.45,113.45,115.76,115.76,114.4,118.02,118.1,118.1,117.27,116.72,115.94,115.94,114.37,114.37,106.66,106.66,104.57,104.96,102.99,102.99,104.53,111.47,111.47,110.03,110.03,111.39,111.39,114.1,114.2,114.2,115.93,115.93,114.01,113.33,116.67,116.94,115.78,120.36,120.36,118.23,123.84,123.84,122.74,122.74,124.53,124.53,123.34,124.77,124.77,121.19,121.19,123.59,123.59,131.1,122.39,127.3,140.03,154.04,154.04,154.2,154.2,151.44,151.44,149.79,159.15,159.15,159.68,157.79,157.45,151.19,151.19,142.58,149.57,146.99,147.87,150.15,148.95,157.38,154.78,142.41,146.58,142.7,142.7,138.54,135.83,135.83,138.71,139.72,125.75,125.75,126.32,130.19,130.19,130.83,130.83,130.06,131.55,127.46,124.5,126.11,126.79,127.09,128.12,124.74,130.79,143.51,145.42,142.58,143.28,141.27,139.03,137.65,138.85,137.55,135.63,144.32,129.89,111.08,106.25,110.39,111.22,111.81,112.41,106.49,93.62,93.62,92.57,87.39,86.75,85.05,84.59,85.01,85.7,83.72,84.37,84.12,81.73,83.81,85.02,86.71,88.92,90.5,93.84,98.67,103.51,102.87,102.42,106.16,106.35,106.32,107.35,108.92,108.88,105.51,107.05,108.07,112.16,110.58,110.1,110.3,108.95,109.15,106.69,115.03,111.59,108.95,108.72,108.34,108.5,107.27,106.02,113.26,117.74,115.1,121.36,121.36,114.77,112.66,108.16,98.62,96.71,90.13,89.18,85.27,93.8,98,96.16,96.75,102.06,99.82,104.97,105.78,106.14,105.21,109.6,106.56,107,105.61,108.86,107.96,107.3,111.24,112.2,98.54,93.67,98.21,96.53,93.93,92,92.36,90.33,88.79,91.93,90.27,99.29,94.99,91.02,91.18,87.68,85.76,86.25,90.27,89.45,88.09,88.03,92,92.41,93.31,95.04,92.89,91.45,91.02,91.03,96.21,96.88,98.32,97.05,95.76,98.44,101.41,101.29,101.33,85.15,86.84,90.34,90.3,90.3,89.71,90.17,88.93,89.85,88.75,89.04,89.03,88.08,87.05,87.81,89.4,89.76,94.99,92.29,89.61,91.04,89.37,88.15,93.15,95.45,95.16,96.95,92.03,90.7,95.17,92.35,90.71,92.35,96.61,96.13,96.14,92.49,92.56,94.2,96.21,97.58,96.13,94.68,97.28,99.99,99.22,98.5,97.26,92.24,89.34,87.32,87.82,86.46,88.58,87.63,87.19,92.99,95.14,95.45,92.79,91.4,95.07,91.93,92.76,91.12,90.72,88.89,85.26,84.57,83.25,80.26,81.34,84.11,83.28,85.73,84.89,82.99,82.21,86.33,84.88,88.56,91.01,89.81,91.49,90.85,86.3,83.21,85.51,85.84,83.64,84.98,82.36,80.96,82.79,85.33,88.23,90.65,89.03,91.29,90.55,87.49,86.91,84.71,87.3,86.5,85.38,82.98,81.75,80.31,76.17,75.26,69.32,70.07,60.09,58.89,59.34,58.11,56.69,52.98,51.48,55.62,57.82,60.39,52.14,52.09,50.52,51.95,52.67,53.51,53.27,53.01,53.56,52.47,52.68,52.7,53.06,54.19,53.68,54.2,54.36,54.93,59.4,60.31,61.37,62.48,62.65,62.48,59.96,61.37,63.36,63.04,62.06,61.2,62.09,61.8,60.89,60.17,60.38,60.75,64.36,62.44,60.27,59.98,57.24,60.56,61.08,60.22,61.43,59.37,57.73,55.7,55.64,60.91,66.94,65.72,67.3,67.31,68.34,68.66,66.61,69.77,67.98,68.86,70.41,70.25,73.37,72.59,72.07,73.92,73.51,72.37,72.57,71.81,69.98,71.12,71.68,71.63,73.64,71.13,72.73,72,72.02,71.12,68.59,68.68,68.26,66.25,66.7,68.49,63.68,63.27,64.03,63.76,63.26,64.11,62.62,59.93,58.94,59.04,58.29,56.69,55.81,54.54,54.74,54.97,52.58,52.99,51.2,49.46,49.45,49.58,49.86,50.58,51.13,50.52,50.02,50.71,49.68,49.03,49.03,49.22,47.59,46.22,46.17,45.42,48.25,47.11,49.63,49.33,46.98,46.4,44.54,45.87,45.12,49.64,50.86,52.05,52.11,50.86,50.51,49.81,48.53,46.93,46.01,46.15,46.58,47.34,47.74,48.06,48.33,47.57,46.99,46.46,47.65,46.21,45.81,47.3,46.21,44.89,45.95,45.95,44.88,44.51,45.07,46.71,46.23,45.9,45.24,48.15,47.8,47.7,48.28,47.79,50.71,50.39,50.64,49.33,49.77,52.28,51.51,52.48,52.49,51.91,49.97,51.46,52.1,52.28,51.68,53.25,53.6,55.64,55.19,55.91,56.07,57.24,56.41,54.34,55.17,55.29,53.64,52.99,52,51.37,51.97,54.56,54.92,54.06,53.07,51.92,52.18,51.97,50.8,50.67,49.27,47.47,48,48.78,52.67,53.9,52.83,53.93,55.01,57.4,55.19,54.36,54.71,52.96,48.37,35.02,33.74,33.99,33.56,32.41,38.02,37.45,37.9,41.69,41.39,39.55,39.42,39.01,39.26,40.07,39.87,41.16,41.38,44.39,46.7,44.15,44.56,45.75,32.67,32.39,34.52,32.88,33.03,43.36,43.58,41.38,41.61,41.91,42.44,40.89,40.13,40.86,44.1,43.54,43.78,44.27,43.19,42.45,41.42,41.52,43.68,43.71,42.85,41.27,41.49,41.4,41.96,41.32,38.45,37.22,36.66,34.55,33.41,33.39,32.33,32.92,32.43,31.82,33.54,34.47,34.35,53.49,55.15,54.65,53.9,54.29,55.2,55.39,54.03,54.04,53.04,52.81,51.78,51.71,51.47,52.8,52.01,51.43,51.23,52.36,52.22,53.12,55.33,53.66,53.28,52.25,51.98,49.95,47.78,47.78,48.25,53.08,54.39,55.36,54.94,55.13,54.64,55.77,57.64,58.97,59.84,58.74,58.97,63.87,64.07,62.85,63.2,63.04,84.09,81.52,82.92,81.42,82.37,82.23,82.31,81.38,82.59,81.17,78.93,79.1,79.81,81.46,82.13,82.4,82.12,81.62,80.82,78.87,80.81,78.6,79.57,79.06,79.88,79.51,79.26,84.76,84.01,82.54,80.17,74.43,73.15,72.54,72.32,74.77,73.59,71.77,70.54,68.82,68.83,68.1,63.99,64.21,64.19,66.24,63.85,60.85,58.08,54.2,54.27,52.61,47.98,51.16,53.47,57.25,58.06,58.39,58.14,59.63,63.18,61.78,65.11,61.1,63.58,67,67.04,65.43,65.61,63.03,64.72,66.25,66.29,66.91,65.9,67.02,67.91,67.9,68.27,67.3,66.04,63.08,59.27,60.72,63.97,63.61,62.18,61.28,59.25,60.64,58.33,59.08,60.07,61.44,57.67,60.08,60.91,65.33,62.93,58.67,36.57,36.04,37.74,38.69,38.04,39.54,39.4,39.95,41.6,41.53,41.78,42.65,44.8,44.99,46.36,46.01,44.97,44.35,43.33,43.66,42.49,42.35,43.21,44,44.24,44.76,45.65,44.89,43.87,44.35,44.51,46.33,47.2,47.12,46.22,47.24,44.07,43.1,43.74,42.95,44.1,42.67,41.62,41.86,41.97,40.21,39.87,41.77,45.95,48.13,48.24,48.22,50.17,48.3,47.54,47.99,46.74,44.96,43.81,42.99,43.35,42.84,43.8,43.77,41.89,39.86,39.92,39.27,40.06,39.61,39.81,39.88,40.15,39.37,39.5,38.86,39.07,38.95,39.05,26.78,27.35,27.83,27.24,27.81,27.42,27.1,26.86,26.94,26.43,28.03,30.83,31.03,35.66,30.24,28.25,30.64,30.02,28.99,27.65,28.06,27.99,33.37,34.79,35.63,40.07,38.06,37.88,45.2,45.48,47.27,50.41,48.32,51.33,50.65,49.42,50.84,52.06,48.45,47.8,48.44,46.1,47.77,47.92,48.85,47.34,50.56,49.92,47.45,45.79,44.42,45.09,45.76,47.48,45.96,46.84,45.59,46.43,46.92,48.35,49.42,50.88,50.68,50.82,47.14,48.41,45.47,46.79,47.32,47.28,49.75,46.93,42.24,35.35,38.45,38.74,38.85,37.73,38.04,38.43,38.74,38.88,38.78,40.26,42.4,43.64,43.74,43.63,42.35,43.51,43.63,43.87,42.18,42.33,42.11,42.12,41.21,41.05,40.34,40.78,39.78,39.94,40.6,39.83,40.27,40.47,42.37,43.38,43.2,26.27,27.43,27.29,27.03,27.23,27.35,27.69,28.32,27.22,27.49,28.78,29.12,28.62,28.95,30.12,30.89,29.38,30.09,29.69,29.03,30.4,30.31,30.12,28.85,28.87,29.08,29.45,29.17,29.14,28.44,28.16,28.14,28.44,28.79,28.87,28.45,28.6,28.94,28.86,29.67,29.73,29.58,29.3,29.74,30.08,30.47,30.24,30.26,27.07,28.57,29.05,29.57,29.92,30.14,31.63,33.94,34.12,33.86,32.88,30.28,30.08,28.17,29.03,29.43,28.51,29.14,30.66,30.23,29.87,31.15,31.55,31.29,30.9,31.97,31.79,32.65,31.45,31.46,32.36,33.21,31.95,30.8,30.09,31.49,30.86,28.87,29.55,30.29,30,30.54,30.65,26.91,26.51,26.83,25.78,25.71,25.76,24.76,24.4,24.64,24.47,24.38,23.98,24.4,24.71,23.97,23.69,23.51,23.23,23.28,22.37,22.64,23.36,23.62,23.84,24.06,25.55,24.94,24.39,24.45,24.76,24.86,24.72,24.9,24.27,25.14