'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.16,31.68,31.13,32.33,32.54,32.43,33.64,30.25,29.72,29.13,29.01,28.93,28.01,28.45,29.25,28.57,28.24,27.72,28.19,27.82,27.7,27.97,27.85,27.31,27.22,26.77,26.43,26.47,25.9,25.71,25.6,24.94,25.89,26.02,26.26,25.91,26.09,25.76,25.81,25.68,25.87,26.19,26,25.86,25.69,25.67,26.05,26.16,26.4,26.34,26.97,28,29.08,28.66,29.17,28.68,29.15,28.87,28.7,28.45,28.42,28.39,28.08,28.1,27.86,28.41,28.46,27.69,27.57,27.46,27.2,27.44,27.03,27.44,27.22,27.49,26.78,27.29,27.73,28.01,27.91,28.02,27.4,27.02,27.63,27.93,28.07,27.86,28.09,28.15,27.64,28.12,27.96,26.29,26.74,26.87,27,26.44,26.48,25.82,24.76,25.47,25.11,24.86,25.2,25.98,25.98,25.65,26.01,25.96,26.06,26.15,26.5,25.39,25.48,25.42,25.23,25.32,25.38,25.36,25.27,25.62,26.1,25.98,25.85,26.05,26.28,26.61,27.01,26.62,26.05,25.54,25.62,25.76,25.95,26.36,26.3,26.78,26.43,27.05,26.74,26.48,26.48,26.41,25.05,25.54,26.04,26.02,26.55,26.49,26.32,26.18,26.1,24.94,25.19,25.71,25.62,25.69,25.61,25.16,25.44,25.06,25.32,25.65,25.79,25.82,25.64,25.09,25.23,25.67,25.42,25.28,24.67,25.1,25.37,25.06,24.56,24.1,24.02,23,23.04,23,22.61,22.05,22.22,22.26,22.39,22.2,22.17,22.17,22.39,22.45,21.67,21.48,14.44,14.35,14.13,14.65,14.67,14.31,14.33,14.39,14.23,14.19,14.1,13.71,13.33,13.44,13.48,13.34,13.77,13.74,13.63,13.7,13.68,13.74,13.77,13.73,13.35,12.93,13.49,15.38,16.92,17.56,17.19,17.12,17.51,17.43,16.96,15.58,18.56,19.25,25.95,25.61,25.85,28.23,28.57,27.71,27.48,26.2,25.79,26.24,26.39