'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.47,47.82,47.3,48.65,49.89,50.05,50.93,51.09,53.49,52.98,54.09,54.87,54.75,55.88,56.8,51.12,50.19,48.56,49.23,48.72,49.16,50.56,50.93,50.33,50.93,51.12,49.25,44.88,46.14,46.67,47.41,47.66,47.41,46.97,46.44,46.46,47.96,46.79,47.16,45.89,44.97,46.3,44.88,45.29,45.18,45.94,46.05,44.83,44.99,44.55,45.2,44.46,44.67,44.48,45.31,45.54,44.48,45.45,46.44,47.06,46.76,46.37,47.48,46.65,45.64,45.64,45.57,43.72,42.39,41.45,41.56,41.05,39.53,39.03,37.97,38.77,37.97,38.54,38.8,38.66,39.53,38.71,38.06,37.39,37.02,37.02,36.59,36.77,36.86,35.3,35.34,35.58,34.84,34.62,34.19,34.62,34.14,34.14,34.14,33.75,35.12,36.54,35.58,35.77,34.95,34.36,34.58,34.19,34.56,34.53,34.6,33.58,33.73,32.8,32.86,33.4,30.16,30.49,30.9,31.21,31.53,31.21,31.82,32.84,32.16,32.62,31.66,32.86,30.9,31.34,31.89,31.84,32.35,32.2,31.7,31.97,32.41,34.52,34.29,34.79,34.39,35.23,35.13,34.67,33.56,34.39,35.11,33.24,32.53,33.41,33.91,33.85,34.98,36.26,36.78,37.68,36.86,36.86,36.49,36.76,36.76,37.66,35.86,35.8,35.11,35.46,37.74,37.97,37.95,38.53,38.99,39.48,39.33,38.93,39.16,40.54,40.27,42.49,42.49,42.26,42.32,40.98,40.98,40.71,39.96,39.25,39.25,40.33,40.58,40.58,40.29,40.29,40.31,40.31,40.86,40.86,41.82,42.19,42.19,42.57,42.17,42.17,41.84,41.84,46.02,41.42,41.42,39.73,39.08,39.08,39.12,38.6,38.6,39.5,39.5,39.29,40.29,40.29,39.48,39.48,39.14,39.14,40.4,39.41,39.41,39.12,39.12,39.91,39.91,39.87,39.87,40.06,40.06,41.65,41.92,41.92,42.86,42.86,39.73,39.73,40.63,40.63,40.58,40.58,40.69,40.69,38.68,38.68,38.99,39.77,39.77,39.81,39.81,40.29,40.29,40.37,40.37,40.86,40.86,40.9,40.31,40.31,39.58,39.58,39.2,39.71,40.77,40.77,40.94,41.15,41.15,41.94,41.94,41.23,41.23,41.11,40.88,40.35,40.14,40.12,40.75,40.75,41.02,41.02,40.46,40.46,40.52,40.52,41.46,41.46,41.03,41.48,40,40,39.24,37.35,37.35,38.18,38.18,31.72,31.72,32.52,33.12,32.73,33.8,33.8,34,33.88,33.88,34.15,34.15,34.44,33.12,33.12,33.12,33.12,33.61,33.61,33.14,33.14,32.37,32.6,33.41,33.41,33.4,33.49,33.49,33.71,33.32,33.32,33.22,33.22,32.64,32.64,33.08,32.64,32.64,32.6,33.71,33.71,33.63,33.63,33.78,33.34,33.01,33.03,33.38,33.55,34.19,34.19,34.19,33.8,34,34.08,33.61,34.64,34.74,34.89,34.7,34.99,34.87,34.58,34.58,34.23,34.7,34.85,34.85,34.97,35.16,35.24,35.12,35.12,35.12,34.62,35.8,35.8,36.52,36.66,37.2,37.63,37.44,37.4,37.86,37.86,37.07,37.07,37.82,37.82,38.6,38.6,38.43,38.43,38.58,38.58,37.77,37.65,37.59,36.31,34.37,34.04,34,33.22,33.53,33.67,33.67,33.59,33.61,33.61,33.61,33.61,33.61,33.53,33.53,33.67,33.73,33.73,33.96,34.11,34.19,34.31,30.58,30.52,30.28,30.46,30.57,30.31,30.34,30.34,30.28,29.44,29.8,29.71,29.71,29.71,29.92,30.45,30.43,30.76,30.45,30.48,30.7,30.45,30.45,30.24,30.55,30.55,30.14,30.5,30.5,31.12,27.17,26.84,26.84,26.65,26.36,26.64,26.64,26.86,26.89,26.89,26.92,27.16,26.73,26.09,26.09,26.05,26.12,26.18,26.18,25.87,25.68,25.84,25.56,25.59,25.34,25.01,25.03,24.78,24.78,24.75,24.89,24.73,24.84,25.12,25.26,25.15,25.19,24.89,24.61,24.89,25.34,25.34,25.44,25.29,25.56,25.56,25.49,25.49,25.28,25.28,25.49,25.49,25.78,25.78,25.78,25.32,25.32,25.68,25.68,25.66,25.81,25.81,25.99,25.99,26.05,26.28,25.84,26.08,26.03,26.19,26.34,26.34,26.56,26.53,26.53,26.25,27.33,28.81,28.6,29.5,32.46,35.68,35.68,39.26,39.26,43.19,43.19,41.55,38.12,38.12,34.57,35.25,35.25,36.12,36.12,33.83,34.08,34.08,34.42,34.42,33.46,32.4,34.13,34.13,37.54,37.54,39.71,36.85,35.18,38.69,38.69,41.21,41.21,40.6,40.6,39.51,39.51,39.08,39.08,42.99,42.99,45.8,41.22,41.22,39.12,39.12,38.65,38.65,35.33,37.32,34.99,34.62,33.14,33.14,34.13,34.13,34.14,34.14,33.8,35.92,35.92,36.11,36.11,36.12,36.12,35.21,35.21,35.24,35.24,35.4,36.64,36.64,38.56,40.01,41.96,44.23,44.47,48.16,47.78,48.34,48.49,48.49,47.68,48.16,47.98,49.89,44.93,33.11,33.11,30.38,30.38,30.39,30.99,32.14,32.14,31.3,33.06,33.06,32.18,32.8,33.16,33.6,33.6,33.84,33.84,33.76,34.07,33.91,33.91,34.4,34.4,33.93,33.93,35.03,34.41,34.41,32.73,32.73,33.5,34.74,34.74,37.25,37.25,35.89,35.89,35.99,36.22,36.38,36.38,35.92,36.58,36.65,36.65,36.74,37.26,38.38,42.1,42.1,41.52,41.52,42.43,42.43,43.75,43.75,41.67,41.67,43.47,43.47,43.56,43.56,43.06,43.06,43.46,44.65,44.27,44.27,43.69,42.84,42.64,43.56,45.17,46.09,46.09,46.87,46.87,45.19,45.19,44.61,44.61,42.83,42.83,43.1,43.1,44.18,44.18,45.09,45.09,44.9,44.9,45.31,45.31,43.3,43.3,41.48,41.48,42.02,42.02,44.27,44.27,42.74,42.74,42.34,42.34,41.97,41.33,41.33,41.69,41.69,40.39,40.39,41.4,41.4,40.48,40.48,40.07,40.07,39.01,39.01,38.58,38.58,38.81,38.81,39.3,39.3,40.73,40.73,39.21,39.21,38.79,38.79,39.6,39.6,40.04,40.04,43.25,43.25,40.01,38.84,38.84,39.96,29.19,29.11,29.11,28.58,28.58,28.51,28.51,28.57,27.35,27.35,26.58,26.58,25.43,25.43,24.63,26.55,26.55,25.84,25.84,26.29,26.15,26.21,26.21,26.27,26.27,26.66,26.66,26.24,26.24,26.5,25.66,26.68,26.68,26.62,26.62,26.14,26.14,26.26,26.26,26.63,26.63,27.6,28.24,28.27,28.76,28.76,29.15,29.15,28.98,29.09,29.09,29,28.16,28.16,27.54,27.54,27.24,28.65,30.19,29.62,29.62,29.43,29.43,29.5,28.52,27.48,29.23,28.28,28.73,27.95,27.63,26.85,26.38,25.62,26.04,25.88,26.04,25.79,18.63,18.63,18.24,17.88,17.91,18.15,18.16,18.31,18.5,18.19,18.75,18.84,18.77,19.35,18.39,18.57,18.57,17.88,17.69,17.62,17.65,17.65,17.67,17.82,17.74,16.78,17.23,17.23,17,16.85,16.78,16.78,17.05,16.72,16.17,15.96,15.58,15.95,14.85,15.17,14.96,14.74,15.59,15.52,15.55,16.01,16.01,15.8,15.8,15.79,15.79,15.47,15.95,15.59,15.49,15.49,14.99,15.4,15.57,15.76,15.05,15.25,15.16,15.36,15.41,15.3,15.89,16.08,15.91,15.69,15.67,15.2,16.08,15.93,16.06,16,16.06,16.2,15.31,14.67,14.55,14.5,14.46,14.46,14.33,14.26,14.22,14.46,14.46,14.59,14.41,14.41,14.4,14.57,14.36,14.07,14.11,14.09,14.17,14.28,14.71,14.47,14.55,14.23,14.25,14.19,14.26,14.82,14.62,14.66,14.66,14.75,14.07,11.85,11.47,11.53,11.25,10.76,10.79,10.63,10.38,10.48,10.53,10.53,10.65,10.58,10.55,10.49,10.53,10.63,10.72,10.75,10.76,10.9,10.82,10.98,11.21,11.13,11.11,11.01,10.99,10.95,11.07,11.04,10.98,10.54,10.52,10.5,10.48,10.91,10.76,10.68,10.81,10.89,10.89,10.89,10.86,10.93,10.46,9.97,9.99,9.93,9.98,10.07,10.04,9.93,9.89,9.71,9.67,9.95,9.99,9.89,9.91,9.43,9.27,9.2,8.93,8.91,8.99,9.09,9.13,9.05,8.79,8.63,8.99,8.93,8.86,8.67,8.75,8.9,8.93,8.84,8.98,8.75,8.88,8.99,9.33,9.25,8.64,10.08,9.92,10.14,10.01,10.15,10.32,10.32,10.33,10.45,10.46,10.55,10.35,10.37,10.31,10.23,10.3,10.33,10.16,10.1,10.08,9.91,10.09,10.36,10.49,10.42,10.55,10.63,10.45,10.28,10.47,10.24,10.78,10.67,10.67,10.53,9.9,14.32,14.41,14.31,14.09,14.21,14.48,14.43,14.29,14.44,14.64,14.66,14.64,14.95,14.78,14.87,14.66,14.9,14.88,15.07,15.22,15.16,15.12,14.99,15.26,15.66,15.42,15.59,14.96,14.99,14.91,15.17,15.23,15.24,15.5,15.35,15.36,15.41,15.44,15.72,15.75,16.02,15.83,16.53,16.29,16.25,16.02,16.08,16.51,16.38,16.58,16.28,17.29,17.02,18.34,17.94,18.21,17.66,16.6,17.2,16.06,15.87,15.72,14.91,15.08,14.73,14.94,14.75,15.34,15.22,15.19,14.79,15.02,14.87,15.02,15.36,15.5,16.69,16.61,16.61,16.9,16.93,16.73,16.75,16.63,16.45,16.28,16.11,15.22,14.81,14.83,15.11,14.68,14.03,13.95,14,14.28,14.65,14.4,14.44,14.35,14.35,14.28,13.95,14.15,14.18,14.11,14.31,13.94,13.8,13.44,13.8,13.64,13.59,13.25,13.19,13.33,13.23,12.86,13.32,12.13,11.39,11.69,11.39,11.59,32.12,31.55,32.46,32.66,33.46,34.06,33.69,33.59,33.03,33.93,33.59,33.66,34.23,33.39,33.46,33.73,33.39,33.43,33.73,33.73,34.06,34.63,34.4,34.63,34.63,35.03,34.16,33.53,33.66,33.73,33.36,34.56,34.51,33.85,34.18,34.45,35.02,36.02,35.95,35.45,35.89,36.25,35.12,35.08,34.61,34.85,34.82,34.11,34.58,34.88,33.61,35.02,35.52,35.58,35.15,35.62,35.25,35.12,35.89,35.95,35.55,36.32,34.78,34.85,35.38,35.65,35.72,36.02,36.12,37.16,36.86,37.12,37.02,36.62,36.92,36.72,36.39,36.99,36.29,36.09,36.25,37.02,38.13,36.62,36.32,36.99,37.22,37.06,37.73,37.22,36.92,38.29,37.83,37.29,35.45,34.01,35.18,36.02,35.22,34.41,33.51,34.41,33.98,34.05,34.15,33.95,33.64,34.35,34.48,35.42,35.48,35.55,35.48,35.69,34.98,34.18,34.18,34.58,34.72,33.61,33.75,34.51,34.61,35.02,34.98,35.32,35.65,35.72,35.65,35.45,36.19,36.25,36.76,37.32,36.65,36.92,36.96,36.42,36.65,36.35,35.89,36.65,36.39,37.73,39.1,38.59,38.63,38.9,39.8,40.37,40.5,41.87,46.05,50.67,55.75,50.17,53.28,53.08,55.99,50.77,48.66,44.75,42.54,42.41,40.63,41.6,42.14,41.71,41.24,41.34,40.77,40.23,40.37,40.9,40.77,40.53,40.2,40.23,40.47,41.34,41.47,42.14,42.57,42.07,41.94,42.04,42.14,42.74,42.88,43.14,43.04,42.71,41.57,42.14,42.61,42.61,43.51,43.71,43.24,42.81,43.85,43.75,43.24,43.38,42.67,41.64,42.44,41.91,40.9,41.07,40.37,39.8,40.03,40.77,40.74,40.67,39.23,39.43,38.76,38.49,37.16,37.29,37.32,37.22,36.35,38.43,39.4,39.13,52.64,52.68,53.61,52.68,53.13,53.52,53.26,54.36,53.08,53.61,53.26,52.9,52.73,52.42,52.42,52.37,53.43,52.51,53.04,51.97,52.86,52.46,52.37,51.62,51.4,49.8,52.55,53.08,54.05,55.83,55.78,55.78,55.69,55.87,57.33,56.58,55.87,55.87,55.83,55.83,56.36,57.2,57.51,57.33,57.64,56.84,56.31,54.63,54.63,54.63,54.22,54.13,54.62,55.14,55.41,56.29,56.68,53.78,52.16,55.34,56.93,56.71,57.29,58.08,58.35,58.17,48.98,48.65,49.14,49.45,50.28,49.03,49.6,50.97,49.87,49.94,49.68,49.64,49.6,48.8,48.65,49.94,48.35,48.08,47.4,48.42,48.65,47.93,47.55,47.17,46.94,49.3,48.31,49.56,50.4,50.89,55.98,55.41,53.4,53.28,53.44,55.79,54.2,53.4,53.09,53.02,53.7,53.17,53.55,53.7,53.4,40.27,40.47,39.98,39.95,40.58,40.32,40.01,40.41,40.87,40.32,40.53,39.8,38.36,39.08,39.8,39.49,39.63,40.09,39.46,39.63,39.28,40.06,39.57,39.17,39.37,38.62,39.11,39.66,41.02,41.07,40.96,40.53,40.87,40.9,41.36,41.02,42.2,41.56,41.71,41.39,40.64,38.45,37.21,38.19,38.88,38.13,36.72,35.62,33.75,33.26,31.44,28.3,26.82,25.27,27.46,28.81,29.22,29.68,30.46,31.84,31.73,33.14,30,30.57,30.63,30.46,30,30.92,31.24,31.21,31.41,32.13,35.33,33.23,32.82,33.4,33.08,33.2,33.8,32.94,32.68,32.59,33.14,33.57,33.89,33.75,34.01,32.65,33.43,33.14,33.05,32.65,30.49,27.72,30.29,30.57,30.05,30.52,31.35,32.22,20.81,20.71,21.63,21.65,22.24,22.38,22.15,22.64,22.32,21.94,22.49,22.59,22.51,22.55,22.78,22.43,22.51,21.95,22.03,22.09,21.65,21.88,21.27,21.42,20.83,20.35,19.62,18.7,19.74,19.51,19.77,19.58,19.33,19.51,19.49,19.1,19.24,18.51,18.82,19.43,19.05,19.05,19.26,19.43,19.26,18.51,18.51,17.96,18.09,17.98,18.7,18.68,18.34,17.94,17.52,17.54,17.46,17.36,17.23,16.94,17,17.27,17.31,18.03,17.82,17.67,17.38,17.79,17.79,17.9,17.96,17.92,18.01,18.07,17.98,17.92,17.84,17.46,17.48,17.36,17.17,17.5,17.4,17.69,18.23,17.48,17.46,17.39,17.29,17.48,17.07,17.05,17.29,17.09,17.02,16.8,16.57,16.96,17.05,17.02,17.57,17.63,18.01,19.19,20.49,21,18.94,18.75,18.95,18.95,19.01,19.75,19.77,19.43,19.49,19.62,19.42,19.66,20.38,19.91,19.79,19.69,19.16,19.5,19.81,19.78,20.12,20.23,20.43,20.49,20.79,20.25,20.18,19.78,20.27,20.27,20.56,21.1,20.3,20.78,20.78,20.81,21.07,21.25,21.39,21.67,22.1,21.34,23.48,23.48,23.43,23.68,26.04,28.64,31.51,34.67,32.18,28.97,26.08,25.08,24.5,24.79,24.81,22.39,22.48,22.79,23.17,23.1,21.99,21.94,21.94,22.97,23.43,23.55,23.52,23.86,23.46,23.06,22.92,23.16,22.97,22.61,22.86,22.9