'2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.13,61.51,63.93,57.64,55.42,54.96,55.3,53.15,52.97,55.91,56.51,55.57,33.55,32.71,32.9,32.44,32.62,32.09,31.33,30.66,30.24,31.56,31.53,32.52,32.35,31.76,32.09,32.32,31.86,31.32,31.75,32.61,32.68,32.31,33.3,33.01,32.72,33.15,32.71,33.77,34.42,34.85,34.01,33.71,33.31,33.31,34.11,34.01,34.04,33.3,33.3,31.99,31.53,31.53,31,31.25,31.63,32.9,32.42,32.61,32.24,31.96,31.55,31,30.79,31.55,31.5,31.42,31.89,31.46,31.18,30.07,30.2,30.34,29.37,28.24,28.62,28.54,28.68,29.78,29.45,29.66,28.79,28.37,27.83,26.52,26.3,26.23,26.29,25.23,25.49,25.54,25.75,25.65,25.81,26.57,26.11,25.85,26.15,25.89,26.57,26.61,26.3,26.61,27.24,26.88,26.88,26.67,26.56,26.45,26.43,26.19,26.54,26.7,26.73,26.91,27.24,28.38,28.35,29.48,28.83,28.56,28.03,27.35,27.04,26.12,26.5,25.68,25.82,26.71,27.55,27.69,27.43,27.46,27.48,27.32,26.53,26.28,25.84,25.91,25.56,23.18,23.33,23.88,23.55,23.95,23.75,23.72,23.93,23.72,24.21,24.26,24.1,24,23.71,23.72,24.05,24.75,24.44,24.43,24.48,24.31,23.75,23.16,22.87,22.87,23.01,22.92,23.09,22.2,21.84,22.49,22.22,22.31,23.82,23.37,23.34,23.2,22.84,23.11,23.27,23.51,22.96,23.07,21.98,24.87,23.6,22.66,23.02,22.26,22.64,26.12,25.73,26.01,26.17,27.11,28.5,28.86,29.19,29.08,29.12,29.41,29.91,29.93,30.09,30,30.05,29.61,29.47,29.67,29.41,28.63,27.25,27.73,27.82,27.77,27.88,28.31,27.11,26.17,25.99,25.97,25.57,25,24.89,22.42,21.52,21.67,22.55,22.49,22.42,22.11,22.15,22.35,21.71,22.04,22.06,21.34,21.67,21.73,21.96,21.34,21.8,21.87,22.27,22.64,22.11,22.02,22,21.98,22.26,22.48,23.39,23.23,24.01,23.79,23.19,22.84,22.88,23.54,23.61,21.16,21.34,21.32,20.73,20.39,20.08,19.83,19.19,20.2,20.11,20.03,20.11,19.98,19.83,19.73,19.62,19.52,19.48,19.93,20.1,20.18,20.15,19.98,19.96,19.83,20.1,20.11,20.01,19.72,19.88,20.05,21.02,20.96,20.86,20.79,20.33,20.78,20.53,20.91,21.04,19.73,19.07,18.64,20.18,20.01,18.19,18.21,18.62,18.66,18.46,18.69,19.14,18.66,18.76,18.86,18.74,18.96,19.03,19.03,18.98,18.68,18.59,18.79,19.03,19.14,19.74,19.78,19.59,19.29,19.43,19.49,19.33,19.26,20.83,20.1,20.13,19.86,20.53,20.36,19.79,19.48,19.58,19.68,20.13,20.25,20.03,19.68,20.4,20.35,19.74,19.36,18.71,18.13,17.58,17.36,17.28,17.39,17.73,17.73,17.83,17.83,17.68,18.03,17.73,17.84,17.78,17.78,17.94,17.76,17.76,17.33,17.33,17.48,17.58,17.58,17.28,17.28,17.34,17.34,17.34,17.34,17.53,16.78,16.78,16.06,16.18,16.18,16.13,16.36,16.64,16.64,17.08,17.08,17.24,17.24,17.46,17.71,17.71,17.96,17.96,17.74,17.74,17.68,17.51,17.76,17.76,18.48,18.64,18.84,18.49,18.49,19.44,21.4,21.4,23.53,23.53,24.53,24.53,24.78,24.78,22.3,22.3,22.36,22.36,22.5,22.5,21.65,20.86,20.86,21.01,21.01,21.75,21.75,21.36,21.36,21.58,21.58,21.91,21.43,21.43,20.51,20.51,20.33,20.33,20.46,20.46,20.13,20.13,20.65,21.26,21.08,21.08,21.41,21.41,22.1,22.1,21.71,21.71,21.36,21.26,21.26,20.78,20.85,20.68,20.68,20.68,28.02,28.02,27.95,27.95,28.02,28.02,28,28,26.85,27.18,27.18,24.75,24.88,26.48,26.48,26.7,26.7,24.03,24.01,24.06,24.03,24.66,24.2,24.06,24.06,24.37,24.37,24.4,24.4,23.33,22.26,22.92,22.43,22.43,21.87,21.92,21.92,22.53,22.53,22.62,22.41,22.41,22.16,22.31,22.31,23.04,23.04,23.13,23.13,23.23,22.24,22.24,22.7,24.08,24.08,25.66,24.71,23.3,22.7,22.67,22.72,22.92,23.18,23.01,23.01,22.58,22.6,22.38,22.43,22.87,22.87,22.82,22.36,22.26,22.16,21.75,21.75,22.21,22.04,21.99,21.99,22.07,22.07,22.24,22.24,22.28,22.28,22.28,21.92,21.8,21.8,21.82,21.87,21.87,22.09,22.09,21.99,21.99,22.11,22.58,22.55,22.41,22.41,22.45,22.87,22.87,23.26,23.26,22.65,22.65,22.33,22.33,22.16,22.09,22.09,31.59,31.52,31.59,31.59,32.79,32.31,32.83,32.83,32.35,32.35,31.59,31.63,31.63,31.9,31.9,32.14,32.04,32.31,32.24,32.24,32.79,32.9,34.34,34.17,33.89,33.58,34.75,35.13,34.72,35.1,34.41,34.41,33.58,32.52,33.03,33.17,32.79,33.48,33.89,33.89,34.72,33.86,33.48,33.65,33.41,33.41,33.31,33.69,33.89,34.44,34.44,38.07,37.39,37.39,37.5,37.5,37.16,37.19,37.19,37.12,36.93,36.93,36.58,36.81,37.23,37.31,37.31,37.65,38.19,38.57,37.73,37.23,37.39,37.08,36.81,36.96,38.15,38.15,37.77,37.12,36.96,36.89,34.82,35.13,35.17,34.25,34.25,33.87,33.79,34.17,33.83,33.75,33.98,34.9,34.9,35.43,38,38.5,38.5,39.11,39.11,38.8,38.8,39.3,39.3,39.18,38.46,38.46,39.91,39.91,42.17,42.17,42.9,42.9,44.46,44.46,45,45,44.62,45.54,45.77,46.65,46.65,45.54,45.54,45.31,45.61,45.5,42.13,42.13,44.12,43.81,42.36,42.36,43.28,43.28,42.13,37.92,39.64,38,37.42,37.42,37.35,38.42,38.42,39.53,39.53,43.05,43.05,43.85,43.85,43.51,43.51,44.01,43.58,42.9,42.9,44.01,45.08,45.08,44.85,44.85,44.04,43.47,43.47,42.7,40.64,40.64,41.33,41.33,41.25,41.25,41.25,45.38,45.38,46.76,46.76,48.48,48.48,49.02,49.02,49.55,49.55,49.59,49.59,49.21,49.21,45.65,45.57,43.51,43.51,42.86,42.86,43.2,43.2,42.67,42.67,46.07,46.07,47.87,47.87,47.41,47.41,46.84,46.84,46.91,46.91,46.8,46.8,46,46.03,47.79,47.95,46.42,45.88,44.46,44.58,46.65,45.61,33.25,33.25,34.61,34.33,34.66,36.25,34.36,31.88,31.88,31.13,31.13,31.72,33.55,33.55,35.55,35.55,35.45,36.33,36.33,36.35,36.14,35.95,35.42,35.42,36.09,36.09,35.55,35.55,37.1,37.69,37.69,35.26,35.26,33.82,33.82,34.59,35.37,33.01,33.01,33.25,34.35,35.37,35.37,35.07,35.15,35.15,35.82,35.66,35.66,35.26,35.26,34.64,34.16,35.63,38.17,38.17,38.33,38.63,38.63,37.32,37.32,37.08,37.08,37.42,37.42,36.65,36.65,37.77,37.77,37.56,37.56,36.57,36.57,39.62,38.28,38.39,38.39,37.99,39.16,39.03,40.5,40.69,42.24,42.24,45.58,45.58,46.7,46.7,42.74,42.74,44.37,44.37,44.16,44.16,46.97,46.14,46.14,49.19,49.19,49.53,45.92,45.92,45.39,45.39,44.51,44.51,46.03,46.03,45.39,45.39,45.58,45.58,46.49,46.49,47.88,47.88,47.13,47.13,44.99,44.99,45.18,45.18,44.53,44.53,43.09,43.09,43.22,43.89,43.89,44.21,44.21,46.25,49.99,49.99,48.78,48.78,46.19,46.19,46.52,46.52,46.55,46.55,47.2,47.2,48.53,48.53,48.17,48.17,48.82,46.65,46.65,46.42,46.42,46.31,46.31,45.24,45.24,45.61,43.59,43.59,42.86,40.9,40.9,40.12,40.12,39.78,38.94,39.54,39.26,38.55,38.55,38.97,38.97,38.71,38.71,38.55,38.55,38.44,38.52,38.52,39.33,39.33,39.36,38.99,38.99,39.07,39.07,39.07,41.01,42.08,42.03,42.03,41.48,41.48,41.06,41.06,39.73,39.73,40.46,40.46,39.39,39.39,39.46,39.46,38.48,38.48,38.46,38.56,39.02,39.02,38.61,38.28,38.35,38.61,38.3,38.3,38.3,38.89,39.04,38.53,37.38,38.84,41.27,41.83,41.14,41.27,41.98,43.26,43.34,43.72,43.72,43.52,43.6,42.75,43.16,43.31,44.16,45.13,45.21,45.38,44.67,45.82,46.1,44.92,44.29,42.29,43.11,45.23,45.23,43.83,43.65,43.83,44.41,45.08,45.08,44.11,44.11,45.56,45.72,45.74,46.13,45.36,44.59,44.18,43.98,46.48,45.97,46.23,45.62,45.44,45.36,44.9,44.9,44.34,44.34,44.23,44.23,44.34,44.46,44.23,43.47,43.47,43.29,42.7,42.73,42.73,42.11,40.78,38.74,38.92,39.07,39.12,39.02,38.99,38.48,38.58,38.51,37.84,37.84,37.05,40.76,41.32,40.4,38.51,38.51,37.82,40.17,39.73,40.94,40.45,40.45,40.68,40.81,40.81,40.48,40.48,40.45,40.6,39.89,40.09,41.09,41.29,42.7,42.65,42.98,43.06,43.98,45.21,45.18,45.87,46.02,42.65,42.88,42.75,42.57,36.37,36.21,35.91,35.43,35.49,35.27,34.68,35.95,35.4,35.16,34.68,35.25,34.79,34.97,34.75,34.77,34.29,34.7,34.62,34.77,34.53,34.64,34.73,34.75,34.83,34.77,35.18,35.25,35.27,35.29,34.53,34.35,34.22,34.77,34.99,34.99,34.88,34.44,34.99,34.57,34.09,35.12,38.62,36.76,37.88,36.78,36.87,36.37,35.97,35.97,37.15,37.2,37.24,36.94,37.59,36.76,36.91,36.83,36.91,36.72,36.26,36.37,36.28,37.04,37.2,37.77,38.8,34.92,32.6,31.18,30.83,31.49,31.95,32.03,31.55,31.66,30.87,30.79,30.7,30.46,30.59,30,30.57,30.04,30.2,30.33,30.7,27.48,27.42,27.5,27.1,27.28,27.73,28.62,29.24,28.87,29.26,29.36,28.77,28.71,28.2,27.52,28.58,27.79,27.26,26.63,27.1,26.61,26.59,27.67,27.85,27.93,26.89,28.09,28.03,28.05,28.26,29.19,29.11,28.68,30.07,29.99,29.93,28.51,28.53,29.19,30.11,29.63,28.72,29.4,31.12,31.15,31.25,31.29,30.32,30.94,32.16,33.77,32.95,32.43,32.07,32.47,32.22,31.8,32.45,32.66,32.39,32.39,32.22,33.27,32.09,31.67,31.73,31.54,31.36,31.44,30.16,30.66,30.6,30.93,30.83,30.53,30.53,30.2,30.58,30.03,29.52,29.8,30.14,29.73,31.14,32.01,31.75,31.54,33.35,33.71,32.98,34.49,33.44,32.64,32.01,32.66,32.77,32.45,34.05,32.68,31.78,29.78,30.05,29.44,27.72,27.59,26.85,26.28,26.37,27.25,28.58,28.47,27.8,27.74,27.76,27.55,27.61,27.36,27.82,27.32,27.76,26.73,28.39,28.2,30.34,30.77,28.89,28.7,27.97,26.35,25.23,25.32,25.46,24.12,22.28,22.87,22.79,23.17,25.5,24.79,24.85,24.62,24.07,24.54,24.29,24.73,24.64,24.58,24.56,23.95,23.48,23.21,23.57,23.11,23.21,22.96,23.99,23.59,23.4,22.64,21.55,19.39,18.13,18.86,18.8,20.25,24.48,25.63,25.36,25.5,24.79,25,25.32,25.15,25.29,25.15,24.16,24.64,26.11,25.06,25.57,25.5,25.59,26.64,27.2,26.97,28.04,28.59,28.73,28.94,28.06,28.5,28.55,28.86,28.57,28.29,28.29,28.27,28.04,28.15,30.75,30.85,33.94,35.47,33.22,32.34,31.59,32.09,31.78,34.96,37.02,35.91,34,33.37,33.87,34.1,35.68,36.05,36.89,35.87,36.12,36.62,36.7,34.69,38.15,37.61,36.98,36.35,34.19,33.37,33.58,34.94,36.68,38.8,37.54,36.68,36.41,36.94,36.35,35.8,36.43,34.77,35.63,35.22,33.35,33.43,32.99,32.61,32.2,30.87,30.41,32.2,32.43,32.4,33.03,36.35,35.68,36.26,35.22,33.01,32.17,31.75,33.01,32.36,33.1,31.88,31.88,32.32,31.04,31.4,29.91,29.05,29.72,30.24,31.78,31.69,31.38,31.17,30.6,29.95,29.76,29.53,29.53,30.24,29.95,28.25,28.71,29.99,30.77,31,31.48,31.13,33.18,32.4,32.45,32.4,32.15,32.95,32.78,32.55,31.82,32.2,31.5,31.86,31.38,31.46,31.02,31.42,32.38,31.69,31.48,31.13,30.98,30.98,30.87,30.87,30.37,30.08,30.58,31.04,30.5,29.89,30.2,30.1,29.7,29.95,30.58,29.89,29.32,29.87,30.71,30.68,31,30.83,30.94,30.92,31.06,30.5,30.94,30.79,30.52,30.31,30.29,30.81,31.17,31.84,32.4,32.59,33.87,33.1,33.91,34.21,33.73,33.75,33.71,35.51,37.92,37.8,36.91,37.59,37.9,37.96,39.39,39.77,41.19,40.4,40.25,40.65,38.99,38.4,38.49,37.8,38.03,37.73,35.47,34.31,34.77,33.31,32.78,33.45,33.45,32.64,33.12,33.01,31.1,31.21,30.73,29.97,30.2,30.54,29.13,30.43,30.08,29.66,33.43,33.99,35.23,35.05,34.94,34.98,36.1,35.63,35.07,34.46,36.06,34.19,35.03,34.35,34.13,35.07,35.27,34.35,33.38,33.77,35.97,35.95,35.9,36.87,36.6,35.7,36.35,36.31,36.28,36.58,38.08,38.33,37.68,36.6,37.52,36.49,35.65,35.97,37.34,35.92,34.04,34.33,35.68,33.9,34.24,33.16,33.54,32.78,32.75,32.55,31.97,31.65,31.9,31.74,31.09,31.38,31.2,31.2,31.14,30.42,29.23,30.82,30.96,30.57,30.55,30.6,30.29,29.93,29.93,30.95,31.13,30.2,29.45,29.58,30.84,30.16,29.96,29.58,29.78,29.87,29.51,28.92,29.4,30.22,30.53,34.6,36.39,35.27,35.95,33.85,34.01,37.41,36.51,36.88,38.52,37.46,36.86,37.08,39.54,38.76,39.69,40.58,40.05,38.32,35.75,36.15,36.04,37.01,36.39,37.26,36.97,36.28,33.02,35.11,33.29,36.63,36.77,37.61,35.93,35.22,34.93,33.19,32.29,31.34,30.97,31.9,31.9,31.9,31.32,31.12,31.26,31.02,30.71,30.87,30.34,30.87,29.77,30.18,30.63,31.28,31.04,30.93,30.32,30.09,30.13,30.11,30.46,30.32,29.97,29.87,29.07,28.78,28.35,26.73,26.59,27.21,27.76,27.62,26.94,25.98,24.36,24.38,23.11,20.96,21.31,20.71,22.78,24.38,24.46,25.34,25.36,25.79,26.04,26.88,24.79,25.75,26.37,26.37,26.14,26.49,26.22,26.24,27.23,28.39,28.86,28.8,29.34,30.91,30.5,30.11,30.44,29.54,29.81,29.54,29.77,29.99,30.89,30.75,31.79,32.78,32.12,31.14,30.79,31.12,31.43,30.42,32.47,31.47,32.14,31.81,31.69,32.16,24.64,24.64,24.94,24.69,25.17,25.69,25.72,27.05,26.3,25.96,26.22,25.35,25.38,25.5,25.42,24.76,24.67,23.49,23.24,23.57,23.24,23.45,23.29,23.31,23.02,22.9,22.58,22.11,22.55,22.82,22.95,22.65,22.49,22.95,22.79,22.24,22.44,21.71,21.61,22.46,21.61,21.5,22.33,24.56,23.68,23.37,24.26,22.22,22.91,22.68,23.32,23.09,22.52,22.29,21.55,21.28,21.24,21.09,20.34,19.35,19.64,20.86,20.61,21.24,20.88,20.23,19.76,20.06,19.84,19.82,19.76,19.6,20,19.64,19.76,19.86,19.62,19.37,19.29,19.09,18.85,17.12,17.02,17.12,17.45,17.66,17.33,17.35,17.35,17.36,16.87,16.65,16.8,16.83,16.47,15.97,16.11,16.69,16.76,16.79,17.2,17.36,17.86,18.78,20.52,21.17,19.29,19,19.4,19.16,19.7,19.04,19.34,19.09,19.2,19.16,19,19.07,19.48,18.91,18.33,18.27,17.73,18.24,18.49,18.47,19.04,19.07,19.48,19.6,19.51,18.92,18.69,18.69,19.09,19.09,19.2,19.11,18.42,18.72,18.29,18.61,18.64,20.5,21.02,21.14,21.43,21.33,21.29,21.2,22.17,21.89,21.58,21.57,21.18,20.96,20.96,21.02,20.05,20.18,20.24,20.49,20.49,20.44,19.25,19.57,20.13,19.69,19.53,19.23,19.51,19.93,19.76,19.9,20.03,20.16,20.31,20.03,20.05,20.28,20.34,20.56,20.99,20.86