'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@44.43,47.42,48.1,48.15,48.17,65.2,65.37,62.56,62.66,65.32,66.72,66.75,66.25,66.33,66.43,65.83,62.92,61.74,62.19,61.66,60.5,62.61,60.55,59.55,58.75,57.33,56.52,56.2,54.74,54.69,54.4,52.71,54.74,57.22,55.35,57.76,57.65,57.09,57.59,57.62,59.04,60.26,60.42,60.1,59.95,61.21,60.79,62.69,61.84,62.14,62.97,62.35,71.58,73.1,72.64,73.92,72.97,72.3,72.43,70.26,71.74,69.78,69.98,69.78,68.68,69.24,69.26,69.29,70.93,70.07,68.87,67.66,68.2,70.17,69.52,68.31,68.68,68.38,70.82,69.24,67.83,66.64,66.1,66.27,66.23,65.88,65.69,67.86,71.09,69.42,66.64,66.81,65.9,64.97,63.87,64.78,66.83,66.08,64.76,64.51,64.04,64.04,64.06,63.48,62.74,62.74,62.89,63.74,65.38,65.45,66.05,65.79,65.8,64.02,70.43,72.77,72.75,72.41,72.45,71.37,71.95,72.9,72.23,71.48,70.52,73.55,73.66,73.04,72.86,71.47,69.67,66.47,66.08,66.99,66.14,66.16,65.64,65.19,63.15,66.16,64.28,63.82,63.86,63.75,60.69,61.12,61.12,60.2,59.84,59.02,59.15,60.61,59.67,71.67,71.8,99.38,100.57,96.76,95.51,93.47,93.91,93.91,100.05,101.8,99.56,96.82,97.87,96.21,95.36,96.3,95.74,94.11,94.52,94.52,92.02,91.99,91.26,88.64,84.71,85.82,85.82,85.47,83.98,81.89,79.47,71.03,71.03,69.57,67.83,67.42,66.98,68.41,65.93,63.98,62.53,63.2,61.36,64.71,68.44,69.89,72.77,71.29,73.04,72.4,72.6,72.69,70.45,69.34,70.5,69.83,71.09,72.92,74.52,74.78,74.64,74.64,75.05,75.86,74.67,73.39,72.77,73.36,74.11,75.71,134.72,132.72,131.09,130.58,129.66,158.26,163.2,174.56,174.28,174.78,172.64,191.15,189.45,181.78,166.15