'2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@50.39,50.34,49.98,50.34,50.67,50.18,46.42,47.31,46,46.42,46.04,44.15,43.98,44.65,44.27,43.97,42.46,42.8,42.58,42.33,41.43,41.32,42,42.48,43.06,42.99,42.07,42.76,42.76,43.63,42.81,43.3,44.4,44.59,43.88,44.39,44.08,44.7,44.52,44.15,48.56,49.83,48.85,47.53,47.86,48.36,47.47,46.97,48.02,47.78,48.18,49.06,47.64,45.77,46.09,46.34,46.4,46.47,48.62,49.46,48.89,48.66,45.85,45.9,45.89,43.78,44.34,44.51,43.6,43.72,44.62,45.05,43.21,43.59,44.84,44.56,45.06,46.73,46.57,46,46.51,45.6,45.76,44.09,43.14,42.8,40.64,41.08,40.34,40.29,40.35,39.97,39.61,40.32,40.91,40.15,41.31,39.46,37.92,38.69,40.01,40.09,40.27,38.87,39.76,39.59,39.4,39.45,40.11,39.41,38.97,38.51,37.63,38.92,38.07,39.1,38.8,38.9,38.91,39.39,39.47,38.88,39.3,38.49,39.17,39.77,37.21,37.1,36.71,36.05,36.15,35.93,36.39,36.89,35.75,35.24,34.32,34.26,32.3,30.09,30.23,30.05,28.21,28.6,29.19,28.08,28.8,28.66,28.45,28.98,29.16,30.36,30.27,30.83,31.22,30.86,31.05,31.18,30.82,31.59,34.75,35.79,34.29,33.53,32.72,33.67,35.74,34.94,34.32,35.34,32.08,32.54,33.51,32.78,41.43,42.19,42.72,41.39,41.39,39.97,41.87,40.41,40.83,39.26,38.05,38.27,38.06,36.12,36.02,36.97,37.59,36.18,35.8,44.24,44.24,45.5,46.61,47.67,47.76,47.04,47.86,46.35,46.91,47.91,47.34,48.04,47.52,48.32,48.47,47.61,48.04,47.08,47.13,47.76,44.2,44.7,43.74,42.87,44,44.24,43.66,43.2,44.24,44.46,43.58,43.46,41.04,36.94,37.36,35.27,36.19,35.97,36.7,36.34,36.29,37.49,36.19,37.56,36.36,35.25,35.89,36.47,36.76,34.56,35.63,35.8,35.68,36.25,35.85,34.75,36.42,35.84,36.55,37.64,36.98,36.57,35.55,35.72,35.18,34.39,33.94,33.39,34.22,33.6,34.35,34.56,34.82,34.46,34.05,33.6,32.94,33.3,33.54,32.7,32.89,33.15,34.18,33.82,33.92,33.22,32.21,31.74,32.11,31.87,31.59,31.55,30.56,30.6,30.71,30.96,30.42,29.5,30.1,30.49,30.23,30.73,30.75,30.66,29.78,30.12,28.49,28.36,28.66,25.92,24.85,24.57,24.2,24.83,24.1,24.76,25.8,25.3,25.3,25.36,26.23,24.57,25.09,30.19,31.33,32.23,32.43,32.93,32.08,31.62,31.86,32.91,33.9,34.23,36.67,36.03,35.68,34.66,34.97,35.12,32.71,33.01,33.96,35.43,33.69,34.04,34.86,34.86,34.86,35.23,34.7,34.15,34.57,33.85,34.53,33.78,35.19,34.35,33.58,33.23,32.95,32.99,34.9,35.25,36.13,36.68,37.34,36.61,35.16,35.43,35.43,35.82,35.82,35.14,36.22,36.22,36.33,35.8,35.01,35.01,35.45,36.13,35.03,35.03,34.97,35.01,35.01,34.09,34.09,33.82,33.82,34.2,34.2,33.41,33.41,33.41,31.28,31.28,31.17,31.17,30.73,30.73,31.5,32.4,32.73,32.73,33.47,33.47,33.52,33.82,33.82,34.75,34.75,35.19,35.19,35.25,35.25,35.3,35.3,36.5,36.5,38.48,38.15,38.37,39.49,39.09,39.09,39.11,39.11,39.93,39.93,41.6,41.6,42.36,42.36,39.86,39.86,43.24,43.24,44.05,41.88,41.88,39.97,39.97,40.17,40.17,40.76,40.76,41.77,41.77,41.38,41.38,41.7,41.7,41.77,41.77,40.8,40.8,39.16,39.16,39.9,40.04,40.04,41.05,41.05,36.44,35.84,35.84,37.45,37.45,36.59,35.56,35.56,35.88,35.5,35.5,34.45,34.6,35.05,35.47,35.47,36.18,35.8,35.8,35.88,35.88,35.6,35.6,35.05,35.52,35.52,33.37,33.37,33.1,33.1,33.16,33.16,33.54,33.54,27.38,27.38,27.28,27.95,27.48,28.23,28.23,28.28,28.28,28.51,28.51,28.93,28.93,29.54,29.54,27.4,28.04,28.04,28.39,28.39,28.34,28.34,28.36,28.36,27.97,27.97,28.21,28.21,27.81,28.05,27.59,27.46,27.11,26.18,26.18,26.32,26.37,26.37,26.47,27.24,27.24,29.96,32.96,36.25,39.88,43.87,48.26,53.09,57.08,56.76,56.76,51.08,45.97,44.95,44.95,43.56,44.56,44.56,43.22,43.58,43.58,42.88,41.46,38.88,38.88,39.17,38.39,38.24,38.24,37.68,38.85,38.67,39.28,39.28,36.93,37.64,37.64,36.3,36.3,37.48,37.48,38.01,37.86,37.73,37.16,37.16,40.87,40.06,42.07,44.9,36.1,36.88,36.88,37.74,37.74,37.56,37.56,36.93,37.33,37.33,38.42,37.44,37.59,37.59,39.15,39.76,39.58,41.47,40.06,40.06,39.51,37.59,37.59,38.31,38.31,38.42,39.33,39.33,39.48,40.19,40.19,41.77,40.91,41.15,41.4,38.3,36.66,39.16,38.82,38.82,38.45,37.25,36.78,36.78,34.76,34.76,33.09,33.09,33.57,33.57,32.7,32.67,32.67,33.28,33.55,34.54,34.94,34.01,34.48,33.88,34.27,32.89,32.74,31.52,31.52,31.51,31.7,33.67,32.51,31.79,31.79,31.82,31.82,28.74,28.74,29.02,28.82,28.82,29.18,30.02,29.62,29.62,28.25,28.25,27.87,27.68,27.79,27.79,30.57,32.09,33.3,31.71,30.85,29.17,28.27,28.27,28.53,28.35,28.63,28.46,28.46,28.47,28.5,28.98,28.98,31.12,30.76,30.73,30.93,30.93,31.81,31.47,32.27,32.27,32.36,33.55,33.26,33.26,32,32,32.25,32.25,32.52,32.52,32.37,32.6,32.6,32.71,32.71,31.97,31.97,31.43,31.43,33.47,33.47,34.1,34.1,34.82,36.17,34.94,35.35,34.9,35.68,34.81,34.81,34.82,34.9,34.4,36.28,34.3,34.3,35.25,35.25,38.77,39.96,43.31,44.98,45.33,45.33,43.91,44.18,44.18,41.97,42.64,42.64,43.75,42.53,42.53,43.67,43.67,46.02,46.02,43.37,43.37,42.82,44.7,44.7,44.95,43.63,45.33,45.33,49.87,46.4,47.16,47.16,49.01,49.01,48.34,48.34,47.08,47.08,45.4,40.86,40.86,42.02,41.37,41.37,40.96,40.96,39.52,37.95,37.95,37.95,36.77,36.77,38.38,38.38,38.62,38.62,37.26,37.26,37.71,37.71,39.57,39.56,39.56,38.97,38.97,37.88,37.88,38.3,38.57,39.69,39.69,38.51,39.28,40.09,40.16,38.85,38.88,40.5,43.13,45.13,45.13,45.57,48.86,48.81,38.01,34.21,33.89,33.89,33.04,33.04,34.07,34.07,35.46,35.46,35.61,35.61,35.4,35.4,36.5,36.5,36.54,37.38,36.83,36.82,36.82,37.09,37.09,37.7,37.7,40.58,40.58,40.86,40.86,39.36,39.36,39.51,39.51,41.98,41.75,39.53,39.53,41.96,41.96,41.7,42.33,42.33,41.33,41.33,43.33,43.33,42.91,42.86,42.86,41.96,41.96,41.51,41.51,41.62,41.62,45.69,36.5,36.5,40.16,42.95,42.95,41.18,40.35,40.35,40.56,40.56,40.67,40.67,41.88,41.88,42.99,42.99,42.7,42.7,46.97,46.97,47.59,47.59,45.68,45.68,45.69,45.46,49.29,48.76,48.97,50.03,50.03,51.88,51.88,53.68,53.68,49.29,49.29,48.03,48.03,50.72,50.72,51.82,51.82,51.08,51.08,51.6,51.6,50.53,50.53,47.43,47.43,48.31,48.31,48.53,51.25,51.25,46.12,46.12,44.49,44.49,44.6,44.6,42.55,42.55,43.11,43.11,42.44,42.44,41.43,41.58,41.58,39.94,39.94,39.03,39.03,39.08,39.08,38.87,38.87,39.3,39.3,39.87,39.87,38.18,38.18,39.06,39.06,39.39,39.39,39.01,39.01,39.75,39.75,39.2,39.2,39.53,39.53,39.18,33.11,31.66,31.66,32.77,32.22,31.33,31.33,29.97,29.97,29.17,27.52,27.43,27.43,27.49,27.8,27.8,27.94,27.56,27.51,27.51,28.06,28.06,27.68,27.68,27.41,27.41,28.05,27.74,27.47,27.47,26.35,26.35,27.11,27.04,28.48,28.48,28.74,28.74,28.9,28.66,28.66,28.35,28.35,29.18,29.18,29.71,29.71,29.41,29.41,28.58,28.58,28.66,28.66,27.6,27.35,28.28,28.42,28.42,29.23,29.23,27.4,24.66,24.6,24.54,24.83,24.55,25.19,25.29,24.61,24.4,24.38,23.93,23.33,23.22,23.48,23.2,23.07,23.14,22.86,20,19.78,19.89,20.73,20.76,20.86,20.89,20.8,21.11,20.31,19.96,19.82,19.34,19.34,19.22,19.9,19.66,19.35,19.35,20.07,19.73,19.24,18.24,18.7,18.14,19.31,19.52,19.69,19.87,19.74,19,17.81,18.17,18.38,18.12,17.87,17.92,18.13,18.13,19.25,19.25,18.54,18.7,19.36,19.36,18.79,18.79,18.03,18.23,20.05,20.9,20.9,21.96,21.04,20.94,20.12,18.33,17.39,17.64,17.78,17.87,18.18,18.89,18.49,17.94,18.25,17.7,17.7,18.4,18.29,18.55,18.42,18.73,18.65,18.65,17.97,17.52,18.01,17.65,16.68,16.68,16.92,17.01,17.01,16.9,16.9,16.77,16.77,16.98,17.05,17.2,16.93,17.05,17,17.08,16.87,16.9,16.98,17.33,17.32,17.13,17.42,16.72,16.56,16.98,17.03,17.03,17.25,17.17,17.09,17.38,17.08,16.8,16.61,16.73,16.74,16.8,16.25,15.56,15.04,15.16,15.4,15.3,15.57,15.42,16.14,15.94,16.02,15.69,15.85,16,16.04,16.3,16.93,16.84,16.96,16.73,16.56,16.71,17.03,16.88,16.68,16.98,16.97,16.42,16.06,16.17,16.38,16.76,16.69,16.76,16.41,16.37,16.06,15.82,16.02,15.69,15.38,15.44,15.45,15.65,15.34,15.49,15.84,16.02,16.17,16.02,15.89,15.81,15.67,15.68,15.69,15.3,14.95,14.95,14.6,14.66,14.64,14.97,14.65,13.92,13.5,12.96,13.2,13.39,13.3,13.45,13.26,13.36,12.96,13.2,13.7,13.43,13.48,13.37,13.62,13.38,13.22,13.03,12.47,13.71,14.15,14.35,14.59,15.84,16.3,15.22,14.68,15.03,14.58,14.67,14.84,14.51,14.2,14.84,14.48,14.52,14.05,13.78,13.86,14.34,14.64,14.34,14.49,14.12,14.12,13.97,14.3,14.27,14.29,14.54,14.32,14.13,13.79,13.5,14.85,16.13,16.3,16.39,16.69,16.61,17.43,16.93,18.62,18.59,18.3,20.13,20.52,20.13,18.76,18.77,18.96,18.88,19.43,18.49,18.55,18.19,18.44,18.66,18.5,18.86,18.01,17.65,18.02,17.89,18.21,19.24,19.46,19.23,20.37,20.19,19.42,19.35,19.64,19.15,19.23,18.38,18.71,18.49,19.49,19.99,20.33,20.61,20.41,19.94,19.97,19.99,21.63,20.41,19.59,19.96,19.65,21.2,19.24,19.2,18.22,17.4,17.46,16.56,16.76,16.83,17.28,17.59,17.67,17.29,17.23,17.12,18.06,18.23,18.08,18.14,17.79,17.91,17.07,17.24,17.03,17.12,17.26,17.09,17.09,16.62,16.1,15.72,16.22,16.33,16.07,14.82,15.06,15.92,15.78,16.07,16.1,16.28,16.24,16.7,16.59,16.38,16.57,16.84,19.1,20.37,19.85,18.89,19.45,19.13,17.22,16.93,16.36,16.81,17.1,17.08,16.66,16.56,15.12,15.12,15.4,14.99,15.74,17.45,15.71,15.32,15.74,15.55,15.73,15.71,15.64,15.52,15.56,15.77,15.91,16.1,15.34,15.84,16.24,16.16,16.13,16.34,16.45,16.43,16.62,16.54,16.7,16.33,16.64,16.53,16.5,16.66,17.11,16.89,16.97,17.18,16.75,16.03,16.04,16.52,16.46,16.12,16.15,15.97,15.96,15.63,15.43,15.48,15.85,15.55,15.3,15.49,15.56,15.19,15.57,16.06,16.16,16.56,16.12,15.93,16.16,16.03,16.14,15.89,16.12,15.49,15.32,15.65,16.15,16.2,16.08,16.01,16.44,16.62,16.26,16.28,16.52,16.31,16.4,16.64,16.56,16.24,16.19,16.09,16.08,16.44,16.99,17.09,16.97,16.81,16.72,16.42,16.34,16.41,16.34,16.09,15.79,15.31,14.76,14.82,14.94,14.91,14.87,14.66,14.96,14.65,15.33,15.81,15.39,15.04,15.46,15.48,15.65,15.76,15.59,15.46,15.57,15.33,14.93,14.93,15.42,15.84,15.23,15.9,16.02,16.1,16.02,16.07,16.42,16.43,16.23,16.82,16.65,16.65,16.69,16.77,17.7,17.65,17.21,16.95,16.69,16.38,16.33,16.44,16.53,16.54,16.73,16.71,16.79,16.62,16.73,16.65,16.62,16.48,16.49,16.65,16.53,16.17,16.57,16.37,16.5,16.47,16.57,16.58,16.93,17.22,16.74,17.44,17.68,17.89,17.75,17.78,18.02,18.06,17.75,17.76,17.85,17.99,18.02,18.26,18.22,18.21,18.22,18.27,18.97,19.47,19.76,19.39,19.64,19.44,19.84,19.9,20.58,20.53,21.36,20.61,20.26,20.81,20.17,20.15,19.92,20.1,19.72,19.92,20.25,20.42,20.1,20.06,19.57,19.9,19.98,19.97,20.49,20.29,20.16,21.09,21.87,21.92,22.56,22.31,22.68,23.28,24.89,28.5,30.3,32.13,30.77,38.5,38.98,39.68,37.47,64.45,60.84,60.38,60.81,63.05,63.16,62.02,63.51,69.86,62.94,60.44,61.83,64.05,68.81,71.79,67.47,68.24,64.27,62.16,68.37,72.28,70.35,69.59,73.56,66.2,60.47,60.77,60.18,61.62,58.81,52.21,50.84,50.9,51.57,50.05,50.45,51.93,50.04,49,49.07,47.55,47.66,48.05,46.91,45.9,47.62,46.9,46.41,47.84,48.24,45.81,44.82,46.14,45.14,43.95,43.34,43.37,43.37,44.44,44.31,42.49,44.59,45.45,45.92,48.42,49.28,52.6,64.65,58.23,56.08,53.26,53.55,50.11,49.7,50.92,50.47,48.77,48.08,50.06,48.68,48.75,47.94,47.46,45.97,45.97,44.38,43.47,43.06,42.04,42.27,41.32,40.25,41.18,41.01,40.67,41.56,42.11,41.54,41.8,42.87,43.23,45.5,45.78,46.81,45.93,45.36,45.59,44.86,44.73,44.9,45.36,45.12,53.26,52.87,51.61,51.14,51.3,50.36,49.71,53.16,53.22,50.87,52.75,54.87,54.2,55.54,55.38,54.36,54.2,54.4,52.69,53.22,51.4,52.18,46.96,43.92,44.41,44.43,45.41,46.84,46.9,47.78,46.72,45.8,45.62,44.68,46,45,44.7,44.15,42.99,42.86,43.58,40.05,41.78,41.8,43.29,43.45,41.66,39.42,37.18,37.12,35.12,31.61,30.63,28.45,31.31,34.45,37.89,37.56,37.97,40.17,39.95,42.8,39.44,41.17,41.7,41.6,40.46,40.7,39.01,40.21,41.56,41.78,43.68,42.19,41.89,43.52,43.78,44.41,44.82,44.98,42.05,39.56,41.52,39.36,41.34,39.4,37.3,36.3,38.85,36.61,36.59,35.73,34.28,31.74,34.24,33.9,33.2,33.2,33.83,34.57,72.52,74.42,81.17,81.22,82.4,83.41,81,82.14,81.08,78.94,82.35,80.51,80.16,80.51,80.82,80.16,80.38,78.89,77.62,77.8,76.09,76.79,76,77.75,75.87,76.22,74.34,71.53,72.89,73.46,75.78,75.87,74.21,74.43,73.24,71.32,69.87,67.59,67.11,72.32,71.97,70.75,71.01,72.15,71.1,68.64,69.91,67.37,68.64,67.37,69.3,67.9,67.33,67.5,70.31,68.91,70.09,71.14,67.9,65.71,66.58,67.81,67.99,70.18,69.17,67.72,67.24,70.57,70.96,69.74,67.9,66.63,66.58,68.34,71.05,70.83,71.27,70.26,69.78,67.5,66.63,67.46,66.32,66.89,67.33,68.86,132.45,132.12,129.71,135.2,132.45,136.03,142.5,138.27,136.69,133.87,133.12,136.36,134.36,132.37,137.69,139.93,145.33,153.05,166.42,176.88,159.19,147.9,151.31,151.72,157.62,154.38,158.45,165.51,164.09,161.69,160.69,165.84,175.31,171.98,170.74,291.13,278.66,286.31,299.21,300,300,300,300,300,300,300,300,293.97,299.64,299.64,300,300,297.09,300,296.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.37,292.83,292.83,297.65,264.8,272.02,279.52,276.12,279.52,278.67,273.29,287.31,289.29,293.12,290.99,289.01,300,300,299.63,300,300