'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@28.72,29.84,29.06,29.06,29.39,29.54,30.87,33.96,32.5,32.21,31.28,31.63,31.91,31.4,32.33,31.95,32.29,32.65,31.83,31.85,33.37,33.83,33.07,29.78,30.3,30.32,30.35,30.94,31.21,29.94,29.39,29.75,29.8,28.93,28.89,27.89,25.17,25.89,24.15,24.53,24.34,24.6,24.47,24.56,25.91,25.25,25.84,25.3,23.88,24.05,24.53,24.79,23.84,24.53,24.47,24.49,24.37,24.66,24.24,24.58,24.68,25.02,26.9,26.1,26.39,26.9,25.55,24.79,23.9,23.75,23.63,24.37,23.71,24.07,24.39,24.26,24.32,23.88,23.73,23.44,23.73,23.71,23.37,23.52,23.54,22.85,22.93,22.79,22.37,22.43,21.64,21.98,22,22,21.92,21.52,21.88,22.25,22.08,23.38,23.44,24.12,23.82,22.51,22.11,22.04,21.86,21.24,21.36,20.49,20.57,20.73,18.65,18.07,17.72,17.32,17.46,16.76,17.1,17.81,17.64,17.76,17.46,17.58,17.72,17.93,17.12,16.95,17.29,18.18,17.65,17.48,17.29,17.35,17.78,18.12,18.07,18.42,18.57,18.63,18.22,18.46,18.61,17.54,17.67,17.9,18.01,17.69,17.63,18.46,18.52,18.27,17.97,17.93,17.52,17.61,18.05,19.23,18.27,17.63,17.41,17.07,17.05,17.1,17.16,16.82,16.46,16.52,16.63,16.33,16.73,16.73,16.97,16.84,16.84,17.36,17.34,17.44,17.44,17.34,17.34,17.57,17.48,17.48,17.4,17.4,17.48,17.48,17.61,17.61,17.57,17.57,17.63,17.63,17.71,17.71,17.48,17.22,17.22,16.95,16.95,16.86,16.86,16.68,16.68,16.97,17.4,17.4,17.63,17.63,17.8,17.94,17.98,17.98,18.42,18.42,18.38,18.38,18.44,18.44,18.34,18.34,18.46,18.46,19.23,19.23,19.1,19.1,19.19,19.19,19.13,19.13,19.62,19.62,19.77,19.77,19.89,20.25,20.25,20.81,20.81,19.35,19.35,20.29,20.45,20.45,20.35,19.5,19.5,19.87,19.87,20.33,20.33,20.75,20.75,21.7,21.7,21.24,21.16,20.68,20.68,20.41,20.41,20.19,20.08,20.08,20.41,20.41,21.01,21.08,21.08,21.26,21.26,21.18,21.18,21.51,21.45,21.45,21.22,21.08,20.89,20.85,21.12,21.64,21.64,21.87,21.87,22.3,22.3,21.83,21.83,21.26,21.26,21.49,21.49,21.7,21.7,22.68,22.68,14.36,14.18,14.18,14.42,14.46,14.46,14.09,14.09,14.06,14.06,14.25,14.13,14.13,13.86,13.86,14.01,14.01,14.18,14.18,14.15,14.19,14.01,14.09,13.97,13.76,13.82,13.68,13.79,14.13,14.07,14.07,13.92,13.88,13.94,14.04,14.12,14.3,14.3,14.3,14.15,14.45,14.85,14.85,14.49,14.77,14.77,14.64,14.64,14.49,14.49,14.57,14.57,14.67,14.15,14.15,14.22,14.39,14.43,14.43,14.42,14.15,14.15,14.18,14.18,13.73,13.82,13.82,13.56,13.56,13.71,13.71,13.88,13.88,13.86,13.86,13.94,13.94,13.95,14.22,14.22,14.21,13.74,13.74,12.88,12.88,13.04,13.04,12.86,12.86,12.92,12.92,12.73,12.95,12.95,13.15,13.12,13.21,13.21,13.18,13.16,12.92,12.92,13.24,13.24,13.36,13.36,13.3,13.4,13.4,13.71,13.71,13.89,13.86,13.86,13.98,14.01,14.01,14.39,14.39,14.37,14.37,14.25,14.46,14.46,14.06,14.12,13.68,14.33,14.13,13.97,13.98,14.09,14.09,13.56,13.56,13.97,13.97,13.64,14.01,13.74,14.04,14.1,14.74,14.57,14.38,14.44,14.12,14.12,13.82,13.82,14.23,14.04,13.91,14.12,14.12,14.17,14.17,14.17,13.82,13.65,13.65,13.77,13.77,13.95,13.99,14.18,14.24,14.49,14.49,14.08,14.08,14.09,14.66,14.44,14.09,14.41,14.41,14.76,14.38,14.62,14.33,14.22,14.22,14.22,14.11,13.86,13.95,13.93,13.93,13.83,13.83,13.97,14,13.99,14.05,13.88,13.88,13.63,13.99,14.3,14.3,14.37,14.37,14.47,14.56,14.65,14.65,14.91,14.94,14.94,14.74,14.91,15.03,15.19,15.67,15.73,15.41,15.41,15.48,15.48,15.31,15.6,15.69,15.83,15.55,15.5,15.36,15.57,15.7,15.44,15.44,15.38,15.38,14.85,13.37,13.16,13.19,13.26,13.26,13.22,13.45,13.45,13.45,13.45,13.64,13.53,13.41,14.01,14.01,14.28,14.15,14.37,14.37,14.37,14.37,14.15,14.15,14.23,14.23,14.81,13.66,14.24,14.28,14.46,14.68,14.65,14.33,14.33,14.46,14.4,13.99,13.99,13.88,13.88,13.38,13.38,13.28,13.28,12.97,12.97,12.83,12.83,12.94,12.84,12.97,13.07,12.71,12.71,12.72,12.72,12.39,12.39,12.66,12.56,12.71,12.71,12.74,12.74,12.94,12.94,13.04,13.06,12.77,12.59,12.74,12.75,12.88,12.88,12.99,13,13.2,13.15,13.1,13.38,13.38,13.38,13.09,13.09,12.85,12.85,12.91,12.91,12.78,12.58,12.67,12.67,12.6,12.61,12.61,12.55,12.65,12.65,12.57,12.57,12.6,12.5,12.5,12.6,12.6,12.71,12.71,12.81,12.81,12.6,12.6,12.64,13.9,13.9,15.3,15.3,16.83,16.83,18.51,20.36,18.33,18.33,16.49,16.49,17.6,18.91,18.81,17.03,17.74,17.74,16.65,16.65,16.04,16.04,16.86,16.86,16.01,16.01,15.55,15.55,15.3,15.25,15.25,15.52,15.52,15.4,15.4,15.61,15.5,15.5,16.11,16.11,16.01,16.01,16.16,16.16,16.82,16.35,16.35,16.95,16.95,16.66,16.31,15.28,15.28,15.48,15.48,15.89,15.89,15.79,15.79,15.72,15.72,15.51,15.51,14.74,15.11,15.11,15.21,15.34,15.34,15.2,15.2,15.74,15.74,16.28,16.28,16.02,16.02,16.09,16.09,16.19,16.19,15.89,16.15,15.77,15.77,15.5,15.5,16.05,16.05,15.52,15.92,15.92,15.85,15.75,15.75,15.44,15.44,15.48,15.48,15.68,15.68,15.88,15.88,16.93,16.93,16.77,16.77,16.71,16.73,16.73,16.69,16.69,17.71,17.71,17.72,17.72,17.82,17.82,17.22,17.22,17.39,16.76,16.34,16.34,16.59,16.59,18.25,18.25,18.83,19.52,19,19,19.88,19.43,19.43,19.06,19.06,19.08,19.08,18.72,19.2,19.2,18.22,18.22,17.34,17.02,17.02,17.54,17.54,17.92,17.92,17.34,17.76,17.76,17.05,17.05,17.13,17.13,16.96,16.96,17.08,17.08,16.73,16.51,16.23,16.23,16.23,16.37,17,17,17.11,17.11,17.02,17.51,17.51,17.57,17.57,18.14,19.95,19.95,20.68,22.14,23.37,23.69,22.86,22.86,23.11,24.97,24.67,24.87,24.34,23.98,24.23,23.98,23.98,22.89,22.74,22.69,21.6,21.6,22.03,21.91,21.8,22.12,21.6,21.74,23.9,23.9,21.52,19.37,20.02,20.02,20.09,19.65,20.17,19.97,19.97,19.68,19.68,16.51,16.51,16.49,16.37,16.88,16.88,16.25,16.29,16.03,16.55,16.41,16.71,16.29,16.29,15.4,15.31,15.78,15.46,16.1,16.16,16.16,16.65,16.65,16.91,16.91,16.9,16.41,16.41,16.33,16.33,16.03,15.36,15.36,15.59,15.52,14.93,15,15.16,15.47,15.47,16.75,16.57,16.55,16.55,17.33,17.31,17.82,18.27,19.46,19.29,19.65,21.13,21.22,21.95,23.25,21.17,19.06,19.54,18.94,18.94,18.7,18.75,18.7,20.04,21.6,21.2,21.2,21.8,21.8,21.45,21.52,21.52,21.56,21.67,20.93,20.4,21.42,20.7,21.14,20.43,20.85,21.05,20.43,20.46,22.5,22.14,22.86,22.57,22.69,23.01,22.31,23.9,24.65,24.34,24.44,24.46,23.99,23.4,25.74,23.21,23.26,23.53,24.11,25.66,26.41,25.85,25.09,26.32,26.09,25.87,27.42,26.72,26.46,25.38,25.25,25.28,26.02,25.76,27.5,26.8,27.54,27.3,28.27,29.32,28.51,28.6,28.82,28.97,27.71,27.07,27.85,27.82,27.63,28.29,28.77,27.74,27.88,29.7,27.6,28.04,27.73,27.41,25.62,25.39,25.58,23.76,24.37,24.12,24.91,24.75,24.34,24.79,25.38,25.4,25.22,26.26,25.17,23.71,23.7,23.07,23.85,23.21,24.29,24.63,24.81,23.69,23.58,23.39,23.55,23.41,22.85,22.93,23.16,22.38,22.63,23.14,22.44,24.68,26.84,25.46,24.49,23.7,23.82,23.89,23.85,23.43,22.5,22.65,24.05,23.36,23.06,23.15,22.54,22.34,22.48,22.39,21.69,21.63,21.28,21,20.28,21.26,20.83,20.55,21.11,21.07,21.11,20.78,21.05,21.51,22.37,21.76,21.74,21.63,21.61,22.52,23.15,20.83,19.49,19.53,19.87,19.82,19.83,19.27,19.03,18.38,18.6,18.36,18.18,18.61,19.44,20.68,20.86,21.3,20.55,20.36,19.93,20.57,21.57,20.79,20.76,20.07,20.07,19.92,19.65,19.65,19.41,19.96,19.39,19.45,19.79,19.85,20.15,19.58,19.97,19.3,19.28,19.37,19.07,18.86,19.18,19.41,19.32,19.67,19.49,19.89,20.23,20.23,20.21,20.07,20.05,20.03,19.89,19.98,20.7,21.14,20.55,19.86,19.89,19.55,19.02,18.83,18.63,18.93,18.98,19.1,19.17,19.03,19.05,18.89,19.44,19.55,19.62,19.44,20.97,21.25,21.41,21.07,20.63,20.6,20.62,21.13,21.14,20.9,20.53,19.37,19.08,19.18,19.68,19.06,18.46,18.87,19.09,19.42,19.81,19.84,19.64,19.64,19.42,19.32,19.1,19.19,19.11,19.28,19.57,19.18,19.23,18.91,19.11,18.83,19,18.7,18.71,18.7,18.66,18.29,18.12,16.65,16.41,16.78,18.38,19.97,18.91,19.13,18.91,19.35,19.06,19.15,19.56,19.9,18.72,19.13,19.13,19.19,19.16,18.51,18.68,18.6,18.55,18.56,18.92,19.35,19.77,20.21,19.83,19.81,19.49,19.91,20.19,20.14,19.83,19.17,19.16,19.82,19.67,19.27,19.64,20.28,20.32,20.65,19.88,19.75,20.02,20.21,19.84,19.95,20.03,19.81,19.94,19.42,18.9,19.31,18.93,18.8,19.3,19.28,19.57,19.25,18.94,19.09,19.51,19.13,18.83,18.98,18.25,18.02,18.41,18.06,18.74,18.98,20.21,20.14,20.1,20.22,20.46,20.4,20.85,21.49,20.53,20.6,19.97,19.79,20.12,20.42,19.3,18.11,17.71,17.99,17.75,17.74,17.78,17.46,17.43,17.52,17.57,17.3,17.36,17.04,17.12,16.84,16.74,16.46,16.52,16.71,16.1,16.02,15.87,15.4,15.63,16.37,16.47,16.76,17.16,17.34,17.19,17.22,17.33,17.01,17.01,17.38,17.23,16.29,15.25,15.79,16.12,15.87,15.9,16.14,15.89,15.77,15.78,15.25,15.3,15.42,15.89,15.93,16.04,17.02,17.07,16.7,16.96,17,16.82,17.12,17.14,17.13,17.13,16.84,16.8,16.64,16.48,16.5,16.42,16.39,16.75,16.72,16.46,16.13,15.84,15.8,15.84,15.48,15.71,15.68,15.47,15.36,15.37,15.45,15.54,15.63,15.84,15.66,15.9,15.62,15.57,15.44,15.44,15.59,15.46,15.72,15.84,15.93,16.15,16.36,16.34,16.35,16.38,16.4,16.35,16.37,16.29,16.98,16.86,16.75,16.68,16.5,16.64,16.75,16.78,16.88,16.72,18.31,19.07,19.13,19.31,19.63,19.9,19.27,19.68,19.57,20.21,20.52,20.54,20.12,19.83,19.1,18.92,18.79,18.54,18.49,19.79,19.64,19.39,19.38,19.25,19.45,18.54,18.24,19.22,18.85,20.3,20.22,20.32,20.71,20.72,20.91,20.88,20.78,20.89,20.89,21.16,21.61,21.9,21.89,23.47,21.65,21.99,21.81,21.96,20.6,20.37,20.3,20.92,21.44,21.85,21.06,21.56,21.54,21.81,21.75,22.34,23.76,25.45,25.24,25.94,25.45,25.56,25.94,25.14,24.94,24.64,25.11,25.89,25.9,24.96,25.08,25.28,24.91,25.11,24.8,24.63,24.56,24.4,24.12,24.07,24.13,23.81,24.07,24.46,24.18,25.85,25.98,25.7,26.1,26.75,26.65,25.2,25.45,25.24,25.11,25.24,25.01,25.01,25.15,24.99,25.58,26.06,27.19,27.68,27.66,28.17,28.47,26.88,26.06,27.11,28.05,27.83,26.77,26.58,26.7,26.26,26.84,27.34,27.41,27.25,26.8,26.83,26.77,26.55,27.04,26.92,26.63,26.81,26.83,26.73,26.49,26.57,26.07,26.15,26.5,25.74,22.93,22.95,22.76,23.28,23.52,23.9,23.56,23.19,23.05,22.87,23.06,22.91,22.75,22.85,23.08,22.95,22.98,22.78,22.64,22.92,22.56,22.91,22.8,22.72,22.37,22.99,22.19,23.25,23.25,22.71,22.29,21.44,21.64,21.33,21.2,21.47,21.75,21.75,21.18,21,20.71,19.75,19.86,20.23,20.71,20.61,20.06,19.21,18.5,18.44,18.49,18.49,19.15,19.96,21.77,21.02,21.68,21.92,21.63,22.43,22.44,22.59,22.98,23.67,23.08,23.71,24.23,24.02,24.3,25.23,24.87,24.63,24.62,24.23,24.36,24.96,24.84,24.97,25.34,24.69,24.83,24.07,24.16,24.67,24.83,24.9,24.88,24.89,24.76,24.73,24.82,24.97,24.64,23.84,24.03,24.8,24.46,24.72,24.92,25.64,24.44,24.52,23.18,23.67,23.91,24.08,23.96,24.43,24.29,25.05,25.14,25.17,24.74,24.07,24.34,24.2,23.49,23.7,23.67,23.29,23.43,23.46,23.54,23.36,23.69,24.03,23.58,23.14,23.14,23.09,23.31,23.09,23.03,23.29,22.86,22.44,22.78,21.83,22.1,22.15,21.7,21.86,22.65,21.78,21.35,21.11,21.18,20.77,21.03,20.87,21.39,21.04,20.31,20.25,19.73,19.54,19.19,19.2,18.66,17.89,17.63,18.07,17.98,18.28,18.03,17.55,17.24,17.52,17.36,17.48,17.42,17.33,17.47,17.32,17.54,17.8,18.03,17.65,17.69,17.33,17.56,17.66,17.59,17.77,18.65,18.19,17.55,17.64,17.97,17.36,17.37,17.45,17.48,17.67,17.54,17.18,17.26,17.55,17.6,17.19,17.77,17.46,17.85,18.34,19.82,19.91,18.08,17.99,18.53,18.14,17.86,18.11,18.11,18.04,18.21,19.19,17.93,18.16,18.01,17.94,17.55,17.36,17.23,17.45,17.87,17.55,17.73,17.92,18.15,18.17,18.35,17.69,17.75,17.41,17.64,17.73,17.87,17.38,17.06,16.84,17.23,17.04,17.36,17.41,17.28,17.38,17.65,17.65,17.69,17.59,17.8,17.46,17.17,17.16,17.52,17.49,17.4,17.4,17.73,17.55,17.42,17.28,16.34,16.51,17.39,17.68,17.69,17.67,17.31,17.93,18.66,18.9,19.99,19.47,19.2,19.07,18.76,18.67,18.67