'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.6,21.98,23.23,23.57,23.59,24.08,23.81,21.75,21.82,21.98,21.76,22.39,21.26,20.91,21.54,21.33,21.36,20.91,21.65,21.27,23.4,25.74,24.21,23.94,23.72,22.93,23.34,21.88,20.8,20.82,20.55,19.99,20.57,21.27,20.99,21.16,21.18,20.92,20.87,20.52,21.12,21.4,21.36,21.41,21.41,21.39,21.98,22.06,21.74,21.85,22.07,21.89,23.4,23.7,23.32,23.11,23.53,23.39,23.45,23.46,23.26,22.76,22.81,22.51,22.49,22.49,22.94,23.2,23.36,23.35,23.4,23.24,24.15,24.08,22.87,22.08,22.56,22.85,23.39,25.73,26.46,25.06,26.09,26.1,25.51,23.84,23.67,23.62,23.19,22.97,22.61,22.69,22.14,20.87,21.12,21.13,21.79,21.8,21.15,20.37,18.88,18.89,18.07,16.26,15.04,16.54,17.13,17.41,17.67,18.15,18.71,19.52,20.45,18.51,19.17,19.22,19.03,18.68,19.58,20.49,19.85,19.65,19.78,19.79,19.66,20.1,20.49,20.74,20.83,20.63,20.29,19.9,19.26,19.55,19.86,20.29,20.36,20.18,19.66,19.94,20.67,22.73,21.53,21.96,19.76,19.39,18.6,18.65,17.96,18.31,18.66,18.64,17.66,18.02,17.75,18.23,18.26,18.58,18.29,17.64,17.99,18.51,18.45,18.43,18.43,18.38,18.34,17.81,17.73,18.13,17.93,18,18.08,18.43,18.26,18.13,17.9,16.97,17.98,17.84,18.21,19.2,18.86,18.85,19.1,17.53,17.76,17.76,17.72,17.74,17.55,16.83,16.34,16.41,15.84,16.09,16.08,16.57,16.59,16.19,16.16,16.18,15.94,16.22,16.34,16.01,15.85,16.15,16.47,16.25,16.75,16.73,16.51,16.43,16.68,16.78,16.75,17.31,16.91,16.47,16.29,16.42,16.13,16.48,16.57,16.86,16.14,15.85,18.36,19.88,19.45,19.1,19.96,20.49,22.84,20.91,20.25,20.72,21.01,23.12,22.22