'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.47,10.89,10.84,10.75,10.8,10.91,10.86,13.75,13.71,13.88,13.83,13.6,13.5,13.52,13.72,13.74,13.67,13.38,13.61,13.64,13.57,13.79,13.72,13.5,13.36,13.33,13.22,13.24,13,12.83,12.82,12.06,12.42,12.34,12.24,12.64,12.72,12.69,12.73,12.6,12.85,12.99,12.83,12.79,12.8,12.69,12.7,12.81,12.57,12.84,13,12.84,14.13,14.43,14.17,13.97,14.23,14.08,13.87,13.88,13.75,13.56,13.62,13.53,13.38,13.4,13.32,13.17,13,12.9,12.76,12.77,12.78,12.86,12.85,12.8,12.6,12.6,13.15,13.19,13.07,13,12.73,12.46,12.47,12.52,12.71,12.86,12.69,13.14,13.7,13.26,13.78,13.31,13.23,13.33,13.25,12.6,12.35,11.59,11.12,11.01,10.49,10.64,11.38,11.7,11.56,11.37,11.49,11.5,11.56,11.65,11.93,11.39,11.76,11.74,11.66,11.61,11.69,11.66,11.78,11.93,11.97,11.94,11.88,12.06,12.45,12.56,12.65,12.47,12.32,12.31,12.1,12.26,12.16,12.32,12.47,12.43,12.24,12.59,12.42,12.39,12.45,12.41,12.28,12.57,12.54,12.66,12.79,12.55,14.25,14.53,14.4,14.62,14.65,15.04,15.06,14.87,14.71,14.5,14.49,14.38,14.38,14.59,14.7,14.51,14.54,14.32,14.39,14.44,14.13,14.25,14.36,14.33,14.12,14.08,13.9,13.49,13.66,13.74,13.73,13.85,13.9,13.62,13.48,13.33,13.82,13.55,12.8,13.13,13.05,13.07,12.84,12.92,12.86,13.15,13.09,13.36,13.37,13.25,13.23,13.28,13.39,13.41,13.33,13.05,12.96,13.17,13.24,13.1,13.44,13.44,13.34,13.4,13.49,13.81,13.64,13.59,13.3,14.78,14.9,15.02,15.17,15.24,15.29,15.21,15.34,15.24,15,14.95,15.44,17.14,16.72,16.5,16.53,16.28,16.95,16.89,17.19,16.37,16.28,15.29,15.8,15.54,15.64,15.82