'2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@65.24,65.24,66.62,64.61,65.94,67.45,70.36,72.84,69.22,70.16,72.24,70.08,69.74,71.51,72.32,73.23,71.33,71.04,78.15,85.96,77.52,69.77,71.07,64.72,64.09,66.23,67.35,65.16,66.2,66.38,65.47,61.54,61.75,57.9,52.12,53.42,49.62,50.61,51.36,52.53,51.47,49.36,53.03,51.7,54.12,51.96,49.07,51.23,52.06,53.24,51.02,52.79,51.8,52.32,53.11,52.01,49.85,51.41,51.13,52.27,52.74,51.73,50.35,48.55,49.04,47.14,44.33,43.42,41.76,43.06,41.16,42.72,43.01,43.42,42.93,42.15,41.96,40.77,39.99,40.4,39.46,40.82,40.69,41.94,41.52,40.79,45.14,46.18,45.23,46,46,45.83,46.12,46.63,46.57,47.04,49.83,48.29,45.68,46.72,46.63,47.84,47.99,47.82,47.37,45.71,46.21,44.25,44.73,45.68,41.1,41.13,40.75,40.09,41.22,40.48,41.22,42.74,42.53,42.74,41.73,42.11,41.88,42.94,44.4,44.55,45.26,45.56,44.58,44.68,45.96,45.62,47.33,47.82,48.98,49.75,49.84,49.32,47.88,48.37,48.37,45.23,44.71,45.07,46.14,44.4,44.55,46.48,46.48,46.48,46.48,46.48,47.03,46.45,45.47,46.08,45.13,45.81,46.17,46.57,44.58,44.74,44.43,43.88,44.1,43.97,44.4,43.7,43.88,43.73,43.18,43.97,43.97,44.86,44.62,45.17,45.17,45.01,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,44.07,44.07,43.45,43.45,42.48,42.26,42.26,40.76,40.12,38.75,38.75,40.03,40.03,41.56,41.56,42.05,42.05,42.87,42.87,42.75,42.75,42.97,42.97,44.28,44.28,44.28,44.28,44.46,44.46,44.07,44.8,44.8,46.36,46.36,46.08,46.08,45.78,45.78,46.02,46.02,46.27,46.27,47.92,48.68,48.68,49.81,49.81,50.73,49.41,49.41,51.67,51.67,52.5,52.5,50.48,50.48,48.01,48.01,49.57,50.54,50.54,51.15,51.15,51,51,51.19,51.19,50.91,50.91,51.46,51.46,49.87,49.87,49.54,49.54,49.96,50.64,51.89,52.25,53.51,53.51,53.17,53.17,52.41,54.21,53.69,52.38,52.53,51.19,52.01,52.62,52.62,52.32,53.72,53.72,51.61,49.96,49.96,50.12,50.12,47.76,47.76,47.52,47.52,45.68,45.68,45.9,45.9,64.57,64.57,63.7,64.87,65.88,65.88,63.13,63.13,63.7,64.48,64.48,65.09,65.09,63.74,63.74,63.52,63.52,65.35,65.35,65.4,65.4,65.7,66.35,67.4,66.01,66.09,65.88,63.96,65.05,66.44,66.44,66.49,67.49,65.31,65.31,66.01,65.79,65.79,66.62,67.01,67.01,70.76,70.76,69.62,69.62,68.05,68.71,68.88,68.88,68.01,68.01,69.62,69.62,69.58,69.58,68.32,68.32,68.49,69.19,65.88,65.88,66.14,66.22,66.22,66.96,66.92,67.36,67.36,67.75,68.18,66.53,66.53,67.71,67.71,65.09,65.09,66.05,66.05,67.49,67.49,67.62,67.62,67.66,67.53,68.84,68.84,68.84,70.19,68.88,68.88,62.17,62.17,63,63,63.17,63.17,63.35,63.35,63.35,63.44,63.44,64.87,65.09,65.4,65.27,64.96,64.7,64.7,65.4,65.4,66.01,66.01,65.74,65.74,64.66,64.66,65.44,65.44,65.92,65.92,65.92,66.27,66.57,66.57,68.27,68.27,68.05,67.84,67.84,68.23,68.23,75.45,73.29,73.68,73.68,75.11,75.78,75.78,75.35,75.35,75.49,73.49,73.49,71.28,71.28,72.58,71.62,71.62,71.91,71.91,73.39,74.49,74.49,74.63,75.26,75.35,74.49,73.53,72.29,72.96,72.96,74.44,73.92,74.35,75.3,75.3,76.12,74.06,73.39,72.96,72.96,61.61,61.61,61.53,61.09,61.09,60.17,60.49,60.04,57.84,58.12,58.56,59,57.8,57.76,57.76,58.72,58.08,57.84,57.48,57.2,57.2,56.72,56.84,56.84,56.6,56.6,56.96,57.12,57.92,57.8,58.76,58.76,59,59.04,59.24,58.24,58.16,58.96,58.96,59.8,59.8,59.96,60.49,60.49,60.73,61.05,61.05,60.25,60.25,60.93,62.53,63.37,62.05,62.05,62.45,62.41,63.29,63.53,63.37,64.37,64.37,64.13,64.57,65.97,72.57,72.41,69.01,67.41,68.05,68.05,69.97,69.25,69.25,72.25,72.25,68.01,61.21,57.8,58.8,59.52,61.17,63.57,63.21,63.37,61.85,62.81,65.05,65.97,66.29,67.77,68.01,70.49,69.57,69.57,68.73,68.73,68.69,62.45,62.45,65.57,65.57,66.49,66.49,67.05,67.05,67.69,67.69,68.09,68.09,65.41,65.41,67.45,67.45,67.37,67.37,68.45,68.45,67.81,67.81,63.97,64.25,64.25,62.37,62.37,62.93,62.93,64.77,64.77,62.17,63.73,64.41,62.49,62.49,62.05,62.05,60.33,60.33,60.33,59.72,59.72,61.01,61.01,61.89,61.89,62.69,62.69,62.93,63.13,61.49,60.77,61.93,61.93,61.65,61.61,61.61,61.57,62.25,62.29,61.29,60.53,60.85,59.96,59.96,59.04,60.04,50.55,50.55,50.48,50.48,50.61,50.32,50.02,51.6,51.6,51.24,51.93,51.93,50.88,50.88,51.6,51.6,51.04,51.04,51.24,51.24,52.22,52.22,53.08,53.08,52.88,52.88,54.13,54.13,53.31,53.31,52.52,53.21,53.21,54.49,54.49,53.74,53.74,54.66,53.77,53.77,53.24,53.21,54.06,54.06,53.74,63.84,63.84,63.57,63.57,64.56,64.56,65.31,65.31,64.72,64.72,64.04,64.04,66.54,66.54,65.63,65.63,64.32,64.32,63.72,63.72,65.43,64.52,64.52,65.15,65.15,65.71,65.71,67.97,69.28,69.28,69.36,69.36,70.87,71.39,71.39,73.17,75.24,73.41,70.08,70.08,68.77,68.77,71.55,71.55,71.51,71.47,71.47,70.35,70.35,68.13,68.13,67.77,67.77,68.89,68.89,70.67,70.67,71.07,71.07,71.67,71.67,73.13,73.13,72.54,72.54,73.65,73.65,74.01,74.01,72.18,72.74,72.74,70.75,70.75,70.47,70.47,71.9,73.01,73.01,74.21,74.52,74.52,74.64,75.28,75.28,74.88,76.23,76.23,76.15,76.15,76.75,76.75,78.22,78.22,78.93,77.34,71.85,71.85,72.43,72.43,70.39,70.39,70.79,70.79,68.81,68.81,68.04,67.09,67.09,63.03,63.65,63.65,65.26,65.26,64.46,64.46,63.58,64.46,64.46,64.02,64.02,63.03,63.03,62.12,62.41,60.4,60.4,60.29,60.29,58.72,58.72,59.63,59.63,59.41,59.41,61.09,62.63,62.19,61.61,62.01,62.01,62.63,62.63,61.94,63.03,63.03,61.68,61.68,61.64,61.64,61.39,61.39,61.57,61.57,61.5,61.5,60.8,60.8,61.39,61.39,59.3,59.3,61.42,62.59,62.59,62.41,62.41,63.84,63.84,63.51,63.51,64.64,64.64,63.87,62.67,62.67,63.51,63.51,64.13,65.52,65.85,66.51,66.22,66.22,66.98,66.54,67.5,65.96,66.47,66.47,67.72,67.72,69.14,69.58,69.51,69.36,69.36,69.84,69.84,68.85,70.61,67.68,67.93,63.25,63.65,63.65,63.54,63.54,61.75,60,59.23,59.23,63.96,63.96,61.61,61.61,61.41,61.41,59.29,60.23,60.23,59.06,58.98,59.17,59.76,59.76,60.27,60.27,59.6,56.9,56.9,54.66,54.15,52.23,52.11,50.54,51.25,51.25,53.41,53.41,53.64,53.64,54.31,54.58,54.11,53.17,53.17,51.68,51.68,52.31,52.31,51.99,51.95,51.95,50.7,50.7,51.17,50.93,50.93,49.21,48.19,47.75,47.95,47.95,48.89,49.36,50.54,50.54,51.72,51.72,52.27,52.11,52.35,51.76,52.74,54.78,54.03,54.27,53.92,54.97,55.8,55.8,55.45,53.68,54.54,53.48,53.37,55.29,55.29,55.09,55.09,55.25,55.25,54.94,55.41,54.82,54.31,54.5,54.78,54.31,52.89,53.09,53.92,53.99,54.86,54.9,54.15,54.62,53.84,54.82,55.13,55.17,56.62,58.27,58.15,57.56,56.66,56.35,55.29,55.05,54.94,55.41,63.08,63.12,60.93,60.84,61.06,61.51,61.2,62.18,61.02,60.84,60.62,61.06,61.29,61.91,61.65,62,62.81,62.54,62.95,63.3,63.66,63.89,62.95,63.66,64.96,64.74,65.05,64.38,64.38,64.38,64.38,64.38,64.38,64.38,64.38,64.38,64.38,63.08,65.41,63.84,65.9,68.19,68.37,67.52,66.62,66.53,67.69,68.81,67.74,67.02,67.29,66.8,65.36,68.41,67.87,66.26,65.72,65.41,62.72,64.15,66.71,68.1,74.91,74.32,71.68,71.01,71.28,70.61,71.82,72.22,70.83,70.16,68.95,68.23,69.44,68.72,70.96,75.58,78.13,77.55,85.3,82.94,81.8,77.4,75.17,76.18,75.87,76.18,75.17,75.09,72.43,69.33,67.41,68.33,67.94,67.5,68.2,69.16,67.64,65.3,65.57,63.58,65.35,67.78,67.51,66.19,66.89,67.69,66.76,67.73,67.51,66.98,65.08,64.82,64.16,68.13,72.72,70.03,66.85,66.24,65.01,66.63,66.72,65.71,66.33,67.12,69.36,70.9,77.98,85.76,94.33,97.14,93.89,92.08,101.32,105.53,116.08,108.26,105.58,106.72,101.1,103.38,96.57,96.08,91.65,87.43,89.23,89.54,90.81,90.11,90.94,90.11,90.46,86.55,87.73,89.18,89.32,91.16,85.27,86.41,87.03,84.44,86.33,84.22,86.33,81.67,84.35,81.67,82.37,82.59,83.78,83.51,86.59,89.84,83.78,83.34,79.21,78.59,79.43,75.16,77.14,75.07,76.79,77.14,78.81,78.24,76.52,73.54,74.24,75.38,75.82,75.91,76.48,77.18,76.09,77.49,75.91,77.36,76.39,78.02,78.55,77.71,77.01,75.78,72.92,72.04,73.62,74.55,72.31,69.8,72.61,73.45,75.21,76.92,76.3,75.82,75.69,76.57,75.38,74.59,74.85,76.09,74.59,75.25,73.36,71.25,69.84,71.6,69.84,70.15,68,71.25,71.07,71.82,69.62,68.39,61.62,57.67,59.38,55.91,59.34,143.49,140.33,142.54,142.86,144.54,146.12,152.53,150.43,148.96,153.38,155.9,155.06,158.32,150.43,154.43,153.59,153.9,156.64,155.48,157.9,163.58,175.68,164.21,160.53,154.43,160.95,163.16,164.11,162.42,165.26,171.36,176.73,169.89,167.26,173.99,176.31,174.63,179.36,169.58,173.47,171.05,168.1,165.47,165.58,166.53,166.74,163.79,158.53,162.32,163.58,161.16,167.79,170,168.58,170.36,175.58,193.15,186.77,185.41,194.51,213.96,235.4,258.93,284.87,277.65,294.38,295.95,293.02,288.74,286.12,257.47,231.74,220.13,231.11,229.34,218.57,210.3,221.81,211.77,210.2,210.62,208.42,204.34,194.09,192.11,195.66,193.47,198.28,203.51,197.96,192.73,196.6,193.89,186.04,181.13,184.79,188.66,188.24,186.15,178.09,177.36,182.7,172.97,173.7,167.53,163.98,165.23,172.55,175.38,175.48,178.51,179.56,177.89,176.21,177.36,174.96,174.96,181.65,175.69,163.14,167.53,171.3,173.07,174.54,178.83,179.98,179.45,179.66,179.14,176.73,177.25,182.24,181.92,181.92,186.71,205.42,193.36,190.03,185.88,179.95,175.06,175.9,178.08,177.25,180.68,180.89,179.33,177.87,177.77,174.34,174.34,170.91,170.59,174.02,168.1,164.15,167.99,164.15,159.57,160.61,163.73,164.25,162.59,160.09,160.09,164.15,165.5,166.96,168.1,175.58,175.69,172.36,173.4,172.26,172.98,173.5,174.75,174.86,175.17,178.81,179.64,181.72,182.24,182.13,183.17,185.04,185.88,188.79,188.89,188.68,187.43,190.55,183.28,184.84,184.11,184.42,187.33,186.19,185.67,182.44,184,188.06,186.08,182.86,181.51,177.45,182.13,183.69,181.61,178.08,174.34,172.26,170.91,178.81,177.04,177.25,171.01,173.19,168.41,168.1,162.8,162.48,163.21,162.59,153.75,159.89,163.94,163.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,202.31,201.56,207.65,205.51,210.32,213.63,203.38,190.99,193.77,189.39,190.67,195.69,193.24,188.01,190.57,184.91,180.21,181.49,178.82,182.77,185.55,183.84,181.17,174.77,179.04,163.66,167.19,171.78,175.41,178.29,179.25,184.7,183.84,177.97,177.33,168.15,171.14,175.62,169.54,170.07,170.5,168.36,164.62,159.71,159.93,154.91,160.14,176.15,182.35,187.15,192.7,198.47,183.31,189.39,185.02,183.52,184.59,186.3,185.76,190.89,194.52,194.3,205.41,188.43,170.39,173.06,171.78,169.11,168.25,166.97,167.29,168.9,169.22,170.71,163.34,161.53,163.66,158.75,158.97,159.61,156.3,157.36,161.74,162.94,159.59,161.47,161.26,164.72,160.42,163.78,162.94,160.84,159.8,154.77,154.87,156.24,165.35,169.95,170.37,169.33,186.29,191.42,210.58,231.63,212.57,194.46,196.97,190.37,189.33,189.01,198.96,205.98,203.25,201.16,200.11,205.56,205.14,205.35,207.44,198.69,183,192.3,195.5,194.9,201.89,200.99,210.68,208.44,207.83,198.75,193.14,188.25,193.75,196.71,196.51,186.62,191.2,186.92,188.15,191,194.47,200.69,201.5,206.6,202.93,208.23,211.6,214.86,214.25,213.74,206.4,199.26,205.99,203.03,207.01,190.49,190.69,184.68,191.41,194.47,182.33,176.42,180.09,176.62,178.15,179.48,176.72,192.43,188.76,191.61,188.76,191.92,195.39,203.95,224.35,246.78,222.1