'2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@160.8,158.9,155.19,155.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.48,290.21,286.19,286,288.38,300,300,300,300,300,294.23,297.33,297.88,297.15,296.79,300,300,300,299.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.31,148.8,147.93,146.7,147.69,150.65,149.42,147.93,144.85,140.03,142.01,142.75,139.54,138.55,142.13,143.86,142.75,141.39,142.5,138.18,128.18,128.79,129.91,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.53,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,46.63,49.42,46.99,45.9,45.09,49.59,47.64,48.82,48.05,49.22,47.68,46.63,44.77,43.59,42.91,43.31,44.16,43.92,43.63,42.18,42.5,41.49,41.57,41.08,41.53,40.96,40.52,39.06,37.24,38.41,38.09,38.13,38.58,39.51,39.67,39.95,43.27,41.61,41.21,41.37,41.29,40.52,44.57,46.91,45.42,46.95,45.25,45.46,44.73,44.53,44.49,45.9,45.98,44.61,44.49,40.68,40.28,40.88,38.01,38.45,39.38,37.48,38.49,38.62,38.41,39.34,39.22,40.28,40.6,40.4,40.68,40.15,40.07,41,40.52,40.68,41.13,42.14,41.73,41.61,41.89,41.49,43.76,43.76,43.39,44.49,42.26,43.92,45.58,44.24,34.27,34.3,33.51,32.16,31.85,32.25,34.14,34.58,34.05,33.35,32.04,32.6,32.19,31.88,32.22,32.69,32.16,30.9,30.54,29.83,29.83,30.17,30.04,30.51,31.28,31.19,31.07,31.16,30.57,31.78,32.71,31.81,32.12,33.76,33.7,32.93,32.99,31.9,31.1,31.13,29.95,30.54,30.1,30.07,30.54,30.54,29.95,29.14,29.11,29.45,29.11,28.96,28.15,25.33,25.55,24.77,25.24,25.05,25.21,25.58,25.58,25.58,25.58,25.58,25.58,25.36,23.87,23.87,23.94,22.88,23.22,23.19,23.25,23.28,23.38,22.91,22.97,23,23.63,23.81,23.97,24.21,23.35,23.38,22.91,21.86,22.11,21.61,22.38,22.26,22.51,22.38,22.23,22.26,21.8,21.36,20.96,20.93,21.21,22.32,20.24,19.81,20.04,20.13,19.87,20.13,19.44,18.09,18.26,18.14,18,18.11,17.71,17.8,17.88,18,18.09,17.8,18.03,18.14,18.09,18.26,17.97,17.83,17.45,17.51,17.02,17.31,17.28,15.61,15.12,14.95,14.35,14.61,14.29,14.46,15.1,14.89,14.95,14.75,15.07,14.89,14.95,17.1,16.91,17.39,17.58,17.77,17.45,17.68,17.52,18,18.41,18.6,18.8,18.8,19.08,18.25,18.67,18.7,18.03,18.16,17.96,17.96,17.61,17.93,18.48,18.76,18.6,18.32,18.06,17.36,17.42,17.32,17.48,16.78,16.84,16.59,16.3,16.36,16.55,16.71,16.39,16.04,16.43,16.04,16.04,15.95,15.95,16.23,16.23,16.49,16.52,16.52,16.62,16.68,16.68,17.16,17.16,16.68,16.68,16.78,16.78,23.89,23.89,24.15,24.15,24.24,24.24,24.82,24.82,25.35,25.35,25.04,25.04,24.73,24.73,24.07,24.07,23.71,23.71,23.27,23.27,23.44,23.71,23.71,24.51,24.51,24.91,24.91,25.18,25.18,26.33,26.33,25.93,25.93,25.84,25.84,26.86,26.86,26.37,26.37,27.26,27.26,26.42,26.37,26.37,27.75,27.75,27.66,27.66,28.02,28.02,28.19,28.19,28.06,28.06,28.24,28.24,28.37,28.37,29.13,29.13,30.64,30.64,29.08,29.08,30.37,30.37,30.19,30.19,28.99,28.99,27.97,27.97,28.42,28.42,29.39,29.22,29.22,29.35,29.35,29.62,29.62,29.35,29.35,28.77,28.77,27.66,27.66,28.06,28.06,28.15,28.15,28.99,28.99,29.88,30.01,30.06,30.06,30.64,30.64,31.04,30.24,30.24,30.46,30.01,29.88,29.88,29.62,29.62,29.97,30.19,29.79,36.36,35.34,35.34,35.07,35.07,35.07,35.07,33.47,33.47,33.2,33.2,32.13,32.13,33.63,33.63,20.54,22.59,22.59,24.01,21.61,21.61,21.67,21.67,21.96,21.96,20.92,22.32,22.97,22.97,23.12,23.12,21.46,21.93,21.04,21.04,19.2,19.2,19.11,19.11,19.82,19.53,19.7,20.51,20.09,19.65,18.9,19.41,19.11,19.35,20.48,20.48,20.98,21.04,20.6,21.28,20.95,20.95,21.01,21.58,21.55,21.55,21.28,20.92,20.92,20.95,20.95,20.86,20.06,20.06,22.08,22.08,22.05,22.05,23.06,23.27,23.27,22.59,22.59,23.09,25.41,24.28,24.28,24.46,24.46,24.43,24.43,25.89,25.89,25.44,25.44,24.73,23.75,23.75,23.69,24.25,24.25,24.43,24.43,24.4,24.4,24.22,23.33,23.98,23.98,24.13,23.66,23.66,23.87,23.66,22.32,22.32,22.65,22.65,22.35,22.35,22.14,22.14,22.08,22.08,23.51,23.9,23.9,23.98,23.92,23.92,24.37,23.75,24.91,24.91,24.28,24.28,23.87,23.87,23.6,23.24,23.84,23.84,23.63,23.63,23.84,23.87,23.87,23.57,23.57,24.04,24.04,24.52,24.04,24.04,23.92,23.92,24,23.22,23.34,23.34,24.21,24.21,24.33,24.33,23.85,23.46,23.46,22.95,22.95,22.41,22.41,22.68,22.68,22.83,22.83,22.83,23.01,23.01,23.22,23.22,22.95,22.95,23.22,23.22,22.95,22.95,22.44,22.44,21.63,21.63,21.51,21.51,21.6,21.6,21.6,20.92,21.01,20.89,21.36,21.36,21.16,20.8,20.92,20.92,20.72,20.72,20.75,20.81,20.81,20.42,20.42,20.36,19.21,19.27,19.27,18.95,19.15,18.92,18.77,19.18,19.12,19.45,18.98,18.98,19.15,19.3,19.3,19.09,19.09,19.09,19.09,19.06,19.12,19.12,19.21,19.21,19.12,19.71,19.71,19.71,19.74,19.71,20.04,20.07,20.13,20.45,20.45,20.54,20.54,20.57,20.69,20.69,20.28,19.74,19.74,20.13,20.07,20.07,20.25,20.13,20.13,20.25,20.39,20.45,20.63,20.66,20.66,20.89,20.89,20.48,20.66,20.48,20.48,20.48,20.69,20.42,20.42,20.16,20.22,20.16,20.16,19.86,19.86,20.69,20.22,18.21,17.53,18,18.24,18.12,18.12,18.56,18.33,18.39,18.06,18.03,18.59,18.83,18.71,19.09,19.09,18.98,18.95,18.45,18.5,18.5,18.68,17.71,18.24,18.42,18.56,19.04,19.04,18.89,18.89,18.21,18.92,18.53,18.03,17.91,17.91,17.44,17.32,17.32,17,17,17.09,17.09,17.21,16.62,16.62,16.94,16.94,17.44,17.71,17.47,17.47,17.62,18,18,17.77,17.77,17.8,17.8,18.86,18.86,19.71,19.71,19.18,19.36,18.56,18.56,18.65,18.83,18.83,18.53,18.5,18.24,18.24,18.39,18.39,18.45,19.12,19.12,18.8,18.56,17.41,17.41,17.12,17.12,31.29,31.29,29.62,29.62,31.78,31.78,32.47,32.47,31.41,31.41,32.88,29.82,29.82,29.41,29.41,29.98,29.98,30.35,30.35,29.82,30.39,30.39,30.84,30.84,30.06,30.06,30.68,30.68,30.19,30.19,29.21,29.45,29.7,28.92,28.96,29.17,29.17,29.66,29.74,29.74,30.11,29.86,31.45,31.45,31,31,30.8,30.8,29.45,29.45,29.53,29.53,29.53,29.53,28.01,27.74,27.74,27.52,27.14,27.14,26.87,26.87,26.72,27.25,26.69,26.69,25.55,25.55,25.82,26.01,25.86,25.86,25.82,25.78,25.78,26.23,26.23,26.19,26.19,25.67,25.67,25.62,25.55,25.55,25.7,25.7,25.36,25.36,25.32,25.32,25.17,25.17,25.7,25.7,26.34,26.19,25.89,25.55,25.43,25.47,25.58,25.51,25.51,25.43,25.43,25.21,24.94,24.6,24.6,24.83,24.83,23.25,23.25,22.87,23.47,25.26,25.26,25.67,25.51,25.84,25.84,25.92,26.29,26.29,26.86,26.86,26.12,26.12,26.7,26.49,26.49,26.57,26.29,26.29,26.61,26.61,29.28,29.28,28.78,28.42,28.09,28.09,28.09,28.09,28.25,28.21,27.84,27.84,27.76,27.76,28.78,28.78,28.42,28.42,29.4,28.5,28.5,30.38,30.38,28.83,30.55,30.55,31.28,31.28,31.86,31.86,30.95,30.87,30.87,30.5,31.36,30.83,30.83,28.13,28.21,28.21,28.74,28.74,27.47,27.47,29.03,28.99,31.32,31.32,32.51,32.51,31.49,31.49,30.95,31.12,31.12,28.09,29.11,29.11,28.33,31.16,31.16,31.77,31.77,32.35,31.45,32.35,32.35,31.53,31.53,30.5,30.5,29.85,29.85,29.28,29.69,29.28,29.28,32.22,32.22,33.41,33.62,33.62,32.22,32.22,32.02,32.02,30.05,30.05,32.18,32.55,32.02,33.58,35.05,34.8,37.3,35.83,36.4,37.75,38.57,36.28,36.56,34.6,34.64,34.76,34.76,32.67,33.33,34.07,33.74,34.64,34.64,34.64,33.41,33.58,33.04,33.29,31.16,31.24,30.59,30.67,31.32,31.08,30.87,31.2,31.45,31.41,31.28,31.24,29.93,32.92,34.19,33.17,32.14,33.78,33.49,33.17,34.03,33.45,32.96,32.88,31.73,31.94,30.01,43.94,44.43,44.61,45.1,45.95,46.2,44.73,45.04,44.61,44.61,44.98,45.53,45.65,47.3,46.75,47.05,47.17,47.66,47.54,48.76,49.07,48.39,50.23,51.87,49.8,49.25,48.09,46.99,46.5,45.59,46.08,46.87,46.5,46.81,46.26,45.16,46.08,45.77,46.32,46.38,46.69,45.59,45.65,46.01,46.69,46.69,46.69,48.46,48.21,48.09,48.39,49.74,49.37,50.41,49.49,49.92,50.71,49.31,46.5,44.61,45.1,44.98,46.32,45.95,46.2,45.71,47.48,48.64,49.13,49.86,50.04,51.2,51.87,50.65,50.29,49.74,50.04,51.38,52.42,54.19,54.44,54.25,53.31,54.16,52.95,55.63,53.37,52.89,55.2,60.74,61.41,58.61,64.45,69.68,70.05,68.53,65.73,66.88,64.02,60.92,57.88,57.09,52.95,54.89,54.53,54.41,52.76,51.79,52.16,51.61,51.79,52.58,51.85,52.34,50.82,52.52,51.3,50.51,47.1,48.57,30.51,29.5,31.56,31.99,31.13,30.48,30.8,30.98,32.28,32.35,33.94,32.85,32.75,32.67,33.03,33.32,34.04,33.65,33.79,33.5,33.79,34.66,36.89,36.06,36.57,36.64,35.3,35.27,35.05,34.4,33.79,33.22,33.76,33.65,32.6,32.1,32.75,33.03,34.84,33.66,32.94,33.66,34.56,34.3,34.38,35.06,34.45,35.13,34.45,33.58,35.24,35.24,34.52,34.84,34.38,32.83,33.12,31.68,31.93,31.39,30.17,30.49,30.2,30.31,31.28,31.93,32.25,32.87,32.36,31.82,32.25,32.15,31.79,32.4,32.54,32.33,33.15,32.18,32.36,32,32.94,33.19,33.26,32.65,32.15,30.89,29.95,30.28,30.56,30.02,28.05,28.62,28.84,29.56,29.99,29.84,29.99,29.59,29.88,29.66,29.99,30.06,30.35,30.42,30.71,29.84,30.17,29.49,29.84,30.02,30.82,33.91,36.64,35.53,39.09,35.17,38.69,37.76,38.76,40.81,36.78,37.61,17.06,19.02,18.15,18.25,17.43,16.72,17.2,18.03,17.2,16.85,16.43,16.61,16.97,16.13,17.74,17.79,18.51,18.72,18.18,18.03,17.52,18.18,17.86,17.86,18.13,19.95,20.43,19.56,18.7,18.93,18.72,19.45,18.24,17.27,17.37,17.27,17.92,17.62,18.1,18.82,18.93,19.56,19.75,19.05,19.03,18.7,16.84,16.4,16.75,16.85,16.87,17.44,19.18,20.58,20.13,19.35,19.38,19.45,19.93,20.62,19.83,19.57,18.49,17.77,18.61,18.36,18.7,18.58,18.19,18.55,18.57,18.63,19.51,19.38,19.32,19.3,19.75,20.13,19.74,19.54,20.07,20.97,18.96,18.13,17.71,17.85,18.12,18.85,18.63,18.07,17.97,17.65,17.15,16.66,16.43,16.09,16.34,16.55,16.7,15.85,15.68,16.01,15.17,15.29,15.2,14.95,15.38,16.33,16.04,16.33,16.39,16.6,16.73,16.58,17.83,17.62,17.4,17.65,16.88,15.88,15.71,16.43,16.37,16.3,16.73,16.88,16.57,16.39,16.13,16.4,16.15,16.61,16.43,16.22,15.98,16.15,15.94,16.25,16.34,16.37,16.09,16.45,16.48,16.79,16.7,16.96,16.78,16.72,16.76,17.05,16.51,16.45,16.81,16.49,16.51,15.67,15.75,15.82,15.15,15.1,15.33,15.43,15.1,14.95,14.92,15.25,15.23,15.44,15.51,15.6,15.39,15.36,15.27,15.57,15.75,15.78,15.77,15.8,16.04,16.31,16.43,16.58,16.49,16.5,16.41,16.46,16.44,16.71,16.65,16.79,16.92,16.7,16.23,16.34,16.64,16.74,16.76,16.67,16.5,16.5,16.58,16.58,16.71,16.55,16.64,16.37,16.26,16.22,15.86,15.8,15.66,15.36,15.45,15.72,15.65,15.56,15.23,15.53,15.42,15.56,15.42,15.51,15.51,15.72,14.72,14.84,14.88,14.63,10.05,9.92,10.07,10.03,10.02,9.93,9.96,9.94,9.78,9.46,9.5,9.65,9.65,9.6,9.63,9.39,9.36,9.22,9.39,9.37,10.28,10.22,9.98,10.01,9.97,10,9.92,10.24,10.11,10.16,10.11,9.95,10.11,10.03,10.04,10.09,10.19,10.19,10.28,10.3,10.25,10.12,10.24,10.26,10.22,10.22,10.14,10.12,10.09,9.96,9.85,9.73,9.69,9.67,9.64,9.53,9.55,10.22,11.73,10.15,9.98,9.79,9.64,9.73,9.86,9.7,9.99,9.94,10.04,10.09,10.1,10,10.03,10.01,10.05,9.95,9.92,9.98,9.97,9.95,9.97,9.98,9.88,9.77,9.49,9.38,9.39,9.24,9.16,9.11,8.99,9.17,9.24,9.23,9.4,9.47,9.34,9.36,9.27,9.35,9.53,9.48,9.42,9.44,9.5,9.53,9.57,9.5,9.53,9.6,9.53,10.5,10.57,10.54,10.58,10.67,10.46,10.42,10.46,10.58,10.43,10.49,10.56,10.45,10.38,10.38,10.32,10.34,10.26,10.09,10.07,10.02,10.01,9.99,9.9,9.95,9.97,10.15,10.17,10.32,10.38,10.38,10.07,10.19,10.18,10.21,10.26,10.33,10.25,10.09,9.87,9.8,9.39,9.41,9.63,9.95,10,9.93,9.66,9.45,9.29,8.9,8.45,8.98,9.37,9.74,9.81,9.82,9.93,9.9,9.94,9.87,9.93,9.71,9.93,9.94,9.88,9.76,9.77,9.83,9.82,9.95,9.97,9.9,9.84,10.03,10.08,10.11,10.24,10.3,10.08,10.13,10.4,10.65,10.57,10.99,10.79,10.69,10.55,10.59,10.55,10.63,10.48,10.45,10.07,10.46,10.57,10.72,10.58,10.22,10.3,10.39,10.45,10.63,11.38,10.19,10.14,10.07,10.38,10.32,10.46,10.41,10.19,10.22,10.36,10.7,10.67,10.62,10.33,10.36,10.45,10.34,10.44,10.45,10.38,10.28,10.41,10.23,10,9.86,9.75,9.82,9.94,9.91,9.97,9.87,9.78,9.84,9.63,9.84,9.9,9.69,9.78,10.23,10.23,10.23,10.22,10.29,10.06,10.26,10.1,10.12,10.05,9.95,9.7,9.62,9.75,9.63,9.57,9.43,9.34,9.39,9.52,9.43,9.63,9.63,9.6,9.42,9.52,9.6,9.72,9.72,9.75,9.84,9.73,9.71,9.63,9.69,9.49,9.33,9.29,9.14,9.26,9.97,9.93,10.08,9.42,9.46,9.47,9.36,9.43,9.43,9.37,9.35,9.33,9.37,9.42,9.41,9.66,9.5,9.58,9.96,10.2,10.55,10.69,11.25,11.45,10.84,10.75,10.98,10.73,10.65,10.48,10.54,10.44,10.68,10.69,10.75,11.04,11.03,10.83,10.6,10.81,10.76,10.28,10.31,10.28,10.57,10.27,10.46,10.3,10.27,10.02,9.92,9.91,10.14,10.17,10.13,9.71,9.81,9.73,9.88,9.93,10.06,10.25,10.49,10.12,10.18,10.16,10.26,10.36,10.47,10.15,10.17,10.06,10.11,10.12,10.08,10.11,10.29,10.33,10.31,10.5,10.23,10.2,9.97,9.95,9.76,9.55,9.38,9.71,9.64,9.75,9.94,10.2,9.88,9.9,9.9,9.98,10.12,9.86,9.89,9.96