'2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@105.13,104,103.6,105.07,96.29,95.83,94.17,92.6,92.91,93.77,92.05,84.86,85.08,85.94,88.76,86.06,85.05,84.62,85.38,85.63,89.47,88.95,94.63,95.92,94.17,99.7,96.38,90.05,85.38,88.46,86.12,86.24,88.82,86.31,86.49,85.57,84.95,87.1,88.15,89.87,87.96,86.86,88.03,87.6,88.39,87.23,86.31,84.77,86.86,88.52,87.1,87.1,85.08,85.32,85.2,85.45,84.83,84.28,84.71,78.69,76.42,76.66,73.34,73.9,73.16,74.39,72.85,74.33,75.62,74.76,74.7,75.31,77.46,78.44,77.58,76.91,75.99,74.88,75.37,75.19,73.59,96.75,94.33,93.81,93.89,91.02,90.36,90.36,95.65,93.59,94.77,93.23,90.58,91.54,90.8,92.78,92.78,93.45,93.01,91.54,89.78,90.36,90.88,94.03,94.18,96.38,97.63,97.26,97.56,96.09,95.43,96.75,96.68,96.68,96.68,96.68,96.68,96.68,96.68,108.63,108.63,108.63,109.37,106.98,106.16,107.31,106.82,104.67,106.24,108.88,108.05,109.29,120.26,132.3,127.93,140.72,138.98,130.98,126.03,124.8,117.95,116.63,117.29,118.45,116.88,113.33,115.39,117.13,119.44,117.54,105.83,107.56,108.96,110.86,112.26,121.99,121.75,130.9,135.85,133.05,133.62,132.96,133.29,129.25,137.09,135.03,136.35,137.66,140.06,141.05,151.19,151.27,154.41,148.55,152.68,152.84,158.37,154,155.65,163.48,160.43,156.72,158.78,158.2,158.53,164.14,172.39,180.39,180.8,187.15,191.94,188.8,200.6,197.71,197.22,197.14,197.05,192.68,191.2,187.15,168.43,151.6,148.47,134.37,132.63,132.06,132.47,129.33,129.58,127.77,131.07,129.09,131.48,133.13,132.63,139.07,138.32,134.86,133.13,131.07,131.89,131.64,122.24,118.53,121.58,122.98,121.17,116.63,117.7,114.73,115.15,110.61,105.83,103.93,107.39,106.07,106.32,102.11,102.36,102.28,85.58,88.21,87.81,88.08,86.39,83.89,82.06,83.41,81.86,79.43,79.56,78.07,79.09,79.9,80.51,79.49,76.32,75.17,75.3,75.1,74.49,74.29,70.37,71.25,71.52,71.99,76.25,76.38,76.38,74.02,75.23,77.87,80.44,79.16,79.22,78.48,78.48,76.45,76.79,77.2,78.88,77.33,77.26,76.72,77.2,76.65,77.2,78.68,79.9,78.61,76.72,75.57,78.21,76.45,69.69,70.91,72.13,72.87,71.38,72.33,71.38,71.31,72.53,72.53,73.61,74.02,81.45,82.6,82.4,81.72,80.17,80.3,78.14,76.52,78.82,78.95,78.95,80.57,78.88,80.44,79.36,77.13,76.59,77.13,78.28,77.6,77.8,77.06,77.46,78.81,78.67,77.87,80.02,79.68,80.29,78.4,78.34,77.53,80.43,80.56,82.45,82.51,80.36,79.08,78,79.28,78.67,77.33,77.8,78.2,79.28,80.96,81.23,80.56,78.4,78.47,75.24,72.95,75.44,77.66,78.94,82.38,81.23,76.65,78.87,80.79,79.22,78.94,77.59,79.37,79.15,78.58,78.37,77.59,77.23,75.03,75.03,74.03,71.83,71.69,71.76,71.76,71.69,71.76,71.61,71.69,71.61,71.69,71.76,71.12,66.42,65.14,64.22,65,65.07,63.36,63.22,62.72,62.65,60.95,61.66,59.52,58.03,58.39,56.04,56.82,56.47,57.82,57.82,58.03,58.81,58.24,58.32,57.75,58.24,56.89,57.6,56.96,55.47,55.76,61.3,59.67,62.01,62.44,60.95,60.59,60.16,59.52,59.67,57.89,56.54,52.48,53.83,53.98,50.56,53.48,53.41,51.13,51.42,50.92,50.78,51.7,51.77,52.84,53.34,52.63,53.34,53.41,53.19,54.05,53.12,54.05,61.65,62.28,61.89,60.69,59.73,60.37,60.69,60.37,60.37,61.33,55.27,55.03,56.38,56.22,57.9,57.9,58.3,56.86,56.86,56.54,60.85,62.28,60.69,58.78,57.9,58.22,57.98,56.06,56.62,57.42,56.86,55.11,124.27,122.66,121.04,118.72,120.15,122.3,121.22,122.83,123.19,121.58,121.94,119.25,120.33,120.69,123.37,123.37,121.94,123.37,119.61,116.75,118,119.25,120.33,118.18,118,118.54,119.25,126.17,123.69,123.11,123.31,121.97,121.39,115.28,105.72,106.29,97.5,96.92,95.2,95.78,95.97,96.54,99.6,99.41,100.37,101.13,95.78,95.01,97.88,97.12,93.29,95.59,96.35,95.39,97.69,98.07,95.39,98.07,99.22,101.51,104.38,103.04,101.32,99.79,101.89,99.03,95.59,94.44,94.06,96.73,97.69,99.22,97.88,97.31,98.45,96.54,97.5,96.16,95.97,96.54,95.01,95.2,97.31,57.33,56.99,56.33,55.22,55.33,55.77,56.44,55.77,55.77,55.88,55.88,55.33,55.22,55.88,56.99,58.55,58.44,58.21,57.55,57.66,56.99,57.33,56.66,56.88,55.22,55.77,55.55,50.44,49.55,48.66,49.44,28.93,28.02,29.32,30.88,30.23,30.62,30.69,30.56,30.62,31.4,31.27,31.93,32.64,33.75,33.36,33.29,33.75,33.23,34.21,35.25,35.31,35.44,36.75,37.01,35.57,36.68,36.23,34.66,35.57,35.31,35.51,34.53,34.79,36.75,36.62,36.03,36.1,35.51,34.14,35.25,35.05,35.12,34.4,34.6,33.29,33.49,33.42,33.36,33.42,31.6,31.01,31.27,31.73,31.73,32.12,32.12,33.03,33.49,34.08,34.08,33.88,33.88,33.82,33.82,34.21,34.21,34.01,34.01,34.4,34.4,34.21,34.21,32.12,32.12,31.54,31.54,31.93,31.93,31.4,31.4,31.34,31.34,30.75,30.75,30.49,30.04,30.04,28.73,28.73,29.06,29.06,27.43,27.43,28.28,28.28,29.58,29.58,29.84,29.84,30.1,30.1,30.36,30.49,30.49,31.27,31.27,31.86,31.86,31.67,31.67,32.45,32.45,33.88,33.88,37.07,37.07,37.14,37.14,37.07,37.07,36.23,36.23,36.36,36.36,36.62,36.62,37.14,37.14,39.68,39.68,39.09,39.09,37.86,39.55,39.55,43.52,43.52,47.89,47.89,44.18,46.13,46.13,45.87,45.22,45.22,47.17,47.17,49.26,49.26,48.48,48.48,48.41,48.41,47.43,47.43,46.39,46.39,48.02,47.69,47.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,240.08,240.08,233.99,233.99,242.03,242.03,217.92,223.77,223.77,223.77,221.82,221.82,233.99,233.99,244.71,244.71,248.36,249.09,243.98,243.98,236.19,237.65,238.13,226.2,226.2,226.45,226.45,211.11,211.11,226.45,217.92,217.92,218.65,215.49,212.81,206.97,200.88,199.42,190.41,192.6,192.6,199.42,199.42,197.23,197.96,190.9,190.9,195.04,192.36,196.98,202.1,202.1,202.34,202.34,200.64,200.64,198.2,198.2,200.39,200.39,199.17,199.17,194.31,194.31,203.31,203.31,200.15,200.15,197.23,197.23,194.79,194.79,195.52,195.52,185.54,185.54,186.03,183.35,183.35,180.67,180.67,179.94,179.94,184.81,183.83,183.83,181.89,179.7,179.7,179.21,176.53,176.53,175.56,175.56,170.92,170.92,170.21,172.1,172.1,169.74,169.74,186.71,198.97,198.97,195.44,195.44,187.19,187.19,170.45,170.45,172.57,172.57,171.16,171.16,171.16,171.16,171.63,171.63,172.57,177.76,177.76,178.23,180.11,180.11,189.07,182,182,174.69,174.69,179.41,179.41,177.52,177.52,178.7,178.7,196.62,215,215,209.11,209.11,219.01,219.01,224.91,220.9,220.9,221.37,224.43,224.67,224.67,224.91,54.11,51.96,51.74,51.74,53.09,53.09,52.6,52.6,51.96,51.04,51.04,50.71,50.71,48.13,48.13,50.98,50.98,49.53,49.53,48.93,48.93,49.1,49.1,52.87,52.87,52.87,52.87,53.3,53.3,51.59,51.59,49.02,49.02,49.25,49.25,47.59,47.59,46.6,46.6,47.06,48.27,48.95,50.08,50.08,32.72,32.72,31.82,31.97,30.67,30.67,30.92,30.92,30.43,30.77,30.82,30.72,30.72,29.68,30.72,31.12,31.12,30.48,29.48,29.13,30.33,29.58,29.83,29.58,29.58,30.48,30.73,30.99,30.99,30.63,30.89,31.82,31.4,30.89,30.68,30.63,33.72,34.65,34.75,34.85,35.32,35.78,35.78,35.93,35.93,36.35,36.35,36.81,36.81,36.5,36.86,37.84,38.87,38.87,39.69,40.05,40.72,40.05,40.05,39.95,43.97,43.97,43.81,43.81,42.06,41.49,40.72,40.41,40.41,40,39.64,39.64,40.52,40.67,40.67,40.77,40.77,40.36,42.21,42.27,38.04,34.39,34.44,34.44,34.13,33.51,35.26,34.8,35.01,34.7,34.65,35.73,36.6,37.99,39.02,39.07,39.85,39.43,38.25,38.25,38.61,37.99,39.18,39.23,39.13,39.8,40.72,40.88,41.8,42.94,44.22,43.4,43.4,41.19,38.2,36.04,36.04,35.32,35.32,37.07,37.07,37.17,37.17,37.48,37.48,37.68,36.81,36.81,36.81,36.4,36.4,35.57,35.57,35.37,35.47,35.47,35.57,35.57,36.04,35.99,37.12,36.04,36.04,35.78,36.24,36.24,35.78,35.78,16.75,16.75,16.58,16.58,16.53,16.53,16.23,16.5,16.5,16.33,16.33,16.06,15.12,15.12,14.58,14.58,14.97,14.97,15.22,15.22,15.47,15.47,15.47,15.22,15.07,15.12,15.12,14.83,14.83,14.7,14.7,14.97,14.97,14.87,14.68,14.41,14.41,14.13,14.46,14.46,14.48,14.28,14.38,14.65,14.65,14.85,15.1,15.1,14.65,14.53,14.53,14.58,14.58,14.43,14.43,14.97,14.75,14.43,16.2,16.2,16.34,16.42,16.42,16.39,16.39,16.5,16.5,16.59,16.73,16.5,16.5,16.5,16.25,16.48,16.48,16.56,16.56,18.23,18.84,19.36,19.36,18.92,18.92,19.31,19.31,19.31,19.31,18.75,19.53,19.53,19.11,19.11,20.14,20.14,18.81,18.17,18.17,19.2,18.89,18.89,18.7,18.7,18.67,18.67,18.03,18.03,18.42,18.42,18.59,18.59,18.75,18.5,18.56,18.56,19.17,19.17,19.75,19.75,19.39,19.39,19.06,19.06,19.98,19.98,19.03,19.23,19.61,19.23,19.23,19.59,19.2,19.2,18.81,18.73,18.64,24.46,24.46,24.21,24.21,23.89,23.89,24.03,24.03,24.32,24.32,29.13,29.35,29.35,29.39,29.13,29.13,29.05,29.05,28.79,28.79,28.83,28.35,28.35,28.4,28.4,28.22,29.18,29.44,29.44,29.48,29.48,29.57,29.57,29.66,29.66,29.48,29.48,29.48,29.48,29.61,29.26,29.26,29.7,29.7,30.93,30.93,30.26,30.26,30.35,30.84,30.84,30.98,30.49,30.04,30.04,31.07,30.67,30.67,30.58,30.75,29.95,29.73,29.51,29.51,29.19,29.19,29.46,29.46,29.64,29.64,29.11,29.11,29.15,29.15,30.49,30.49,30.58,30.58,30.12,30.12,30.21,30.02,30.21,30.21,29.98,29.37,29.37,29.56,29.56,29.32,29.32,29.37,29.88,29.79,29.79,29.79,29.79,29.84,29.65,29.28,29.32,29.32,29.42,29.37,29.37,29.51,29.7,29.74,29.74,29.65,29.65,29.51,29.51,29.13,29.13,28.53,28.34,27.87,28.11,28.11,29.46,29.46,29.13,29.13,29.46,29.28,29.23,29.23,28.9,28.9,28.9,28.99,28.99,28.81,28.81,28.43,28.48,28.48,28.25,28.76,28.48,28.48,28.43,28.48,28.48,28.99,30.3,29.7,29.42,29.42,28.67,28.57,28.62,28.62,28.67,28.67,28.62,29.28,29.28,29.09,29.09,28.9,28.9,29.6,29.6,29.84,29.84,29.84,29.79,29.79,30.12,30.12,30.82,31.33,31.33,31.24,31.24,30.96,30.96,30.02,30.02,31.66,31.66,31.33,31.33,31.15,31.38,31.52,31.24,32.55,32.74,32.31,34.05,34.05,35.49,35.49,35.92,36.01,35.68,35.87,36.43,36.43,37.41,35.12,35.96,35.96,37.04,37.18,37.18,39.52,39.33,39.38,40.12,40.12,40.41,41.15,40.92,40.45,40.78,24.44,25.03,25.31,25.75,25.89,25.53,25.61,25.42,25.47,21.53,20.91,20.59,20.74,20.91,21.06,21.8,21.88,22.03,21.8,21.68,21.78,21.78,21.7,21.7,21.48,21.56,21.93,22.03,22.05,21.85,22,21.51,21.8,21.78,21.85,21.68,21.23,20.91,20.81,20.71,21.06,21.26,21.56,21.58,21.53,22.47,24.03,25.39,25.56,25.22,25.44,25.89,26.38,25.59,25,24.6,27.05,27.15,26.6,27.02,26.83,27.27,28.04,28.88,29.43,31.4,30.34,30.39,30.89,31.5,31.16,32.3,31.31,31.01,31.18,30.98,30.71,30.39,30.29,30.24,31.26,29.77,28.68,30.81,32.52,27.52,25.95,23.37,22.96,23.75,21.38,19.24,19.84,18,17.75,16.81,16.86,16.25,16.54,16.69,16.73,17.54,17.06,17.4,17.91,17.87,18.08,17.98,17.98,17.77,18.1,19.91,21.07,21.24,20.99,20.61,20.3,20.67,20.65,20.05,20.26,20.32,19.64,19.51,18.93,18.16,18.89,20.22,20.2,19.76,19.53,19.93,19.12,18.97,19.3,19.18,16.76,16.58,17.62,17.82,18.14,18,17.98,17.63,16.78,16.76,16.69,16.96,16.8,17.16,17.52,18.91,19.73,20.11,20.25,19.98,19.23,19.01,19,18.67,19.16,19.76,20.14,22.13,21.78,21.33,20.84,22.29,22.04,22.53,22.86,23.39,23.95,24.53,24.19,24.11,24.21,24.33,24.7,25.32,25.68,25.19,25.17,24.08,24.44,23.82,23.86,24.5,24.24,23.99,25.03,25.43,25.86,25.26,25.04,25.08,25.5,24.77,24.41,24.32,24.3,23.17,24.12,23.83,23.24,23.52,22.86,23.41,23.9,23.68,23.28,23.26,22.66,23.23,23.84,23.52,23.46,23.02,22.52,22.5,21.73,21.95,21.84,21.93,21.66,21.2,20.66,20.86,20.68,20.77,20.71,20.7,19.53,18.33,19.18,20.35,21.04,21.75,22.08,22.37,21.99,21.44,21.04,20.57,20.86,21.57,21.08,21.42,21.15,21.49,20.93,21.53,21.6,21.64,21.26,21.29,21.19,21.42,19.61,19.04,17.2,17.07,17.48,17.29,18.38,19.45,19.37,19.98,20.18,19.74,19.83,19.96,19.47,19.04,19.08,19.08,19.79,20.27,19.38,19.33,19.33,19.33,19.53,19.06,19.25,19.18,19.25,19.76,19.93,18.84,19.19,18.56,17.85,18.17,18.43,18,17.83,17.55,17.26,17.48,17.33,17.55,18.22,19.19,19,19.31,20.62,20.67,20.89,20.84,21.34,20.79,20.55,21.51,21.89,22.53,22.34,22.56,22.29,22.46,22.53,22.58,22.87,22.27,20.05,19.77,19.58,18.86,18,18.57,18.6,19,18.43,18.07,18.26,18.17,17.83,18.05,18,18.12,18.1,18.17,19.03,19.05,19.29,19.17,19.03,18.86,18.36,18.1,18.24,17.62,18.14,17.62,17.74,17.62,18.14,17.48,17.41,16.91,15.88,16.4,16.4,16.24,15.93,15.74,15.81,15.76,15.43,15.38,15.83,14.93,14.59,16.19,16.69,16.64,16.43,16.25,16.33,16.09,15.72,15.72,16.48,16.54,16.06,16.22,16.51,16.67,16.56,17.37,16.98,17.09,16.95,16.74,17.61,18.03,17.92,17.82,17.9,17.66,18.03,17.66,17.58,17.58,17.64,17.37,18.08,18.03,18.47,18.34,18.92,18.58,18.19,18.21,18.34,17.71,17.95,17.69,17.71,17.82,17.3,17.43,17.45,17.37,17.37,17.24,16.93,16.59,16.46,16.61,16.69,16.51,16.59,16.77,16.77,16.56,17.06,17.22,17.3,17.16,17.03,17.06,17.3,17.43,17.45,19.21,19.34,19.1,19.71,20.31,20.18,20.75,20.94,21.25,22.22,22.01,21.88,21.38,21.44,22.2,21.62,21.62,21.36,21.36,22.14,22.01,21.91,22.59,22.35,22.01,21.62,21.54,21.23,20.7,20.89,20.62,20.83,20.65,20.94,21.44,20.23,21.91,22.72,22.14,21.99,22.04,21.91,21.93,22.82,22.53,21.9,21.79,21.06,17.09,16.58,16.29,15.94,11.18,11.68,11.57,11.53,11.43,11.22,11.47,15.92,15.95,15.72,15.52,15.69,15.78,15.35,15.69,16.1,16.07,16.33,15.64,15.41,15.03,15.23,15.69,15.49,15.58,15.72,16.16,16.76,16.76,16.68,16.7,17.02,17.02,16.99,16.99,17.02,17.83,17.92,17.66,18.18,18.21,18.27,18.18,18.3,18.44,17.89,17.6,17.28,17.49,17.4,17.25,16.94,16.82,16.82,16.47,16.56,16.67,16.67,16.76,16.34,16.72,17.1,17.02,17.37,17.21,16.94,16.78,16.7,16.67,16.86,16.75,16.59,16.48,16.56,16.21,16.13,16.32,16.67,16.61,16.48,16.48,16.32,16.15,15.96,15.91,15.96,15.45,15.99,16.15,15.93,15.74,15.85,15.55,15.47,15.25,15.85,16.12,16.02,15.96,15.85,15.82,16.59,16.56,16.34,16.56,16.56,16.56,15.5,16.64,17.1,17.07,17.5,17.35,17.12,17.07,17.15,16.69,16.66,16.71,16.71,17.02,17.25,17.2,17.15,16.92,16.71,16.69,16.46,16.31,16.28,16.18,16,16.21,16.26,16.26,16.71,16.11,16.18,15.95,15.8,15.72,15.74,15.67,15.95,15.84,15.51,15.18,15.18,14.27,14.77,15.31,15.31,15.26,15.18,14.72,14.37,14.06,13.65,13.07,13.81,14.83,15.64,14.95,15.39,15.46,16.1,16.41,16.07,15.95,15.21,15.74,15.92,15.72,15.79,16.86,17.45,17.25,16.97,16.91,17.35,17.63,17.55,16.97,16.74,16.46,15.97,15.67,15.74,15.18,15.64,15.51,16.18,15.41,15.23,15.36,15.21,14.98,15.51,15.44,15.49,14.21,15.23,14.98,14.75,14.52,14.34,14.6,13.96,14.23,14.66,14.93,15.19,15.12,15,15.12,14.71,14.69,14.98,14.91,14.88,15.72,15.72,15.72,16.28,15.31,14.52,14.88,14.42,14.09,14.21,14.3,14.21,14.3,13.82,13.53,13.9,13.68,13.53,13.39,13.29,13.73,13.61,13.49,13.53,12.91,12.89,13.1,13.08,13.13,13.15,13.08,12.96,12.62,12.53,12.09,12.38,12.21,12.69,12.48,12.19,12.07,12.09,12.07,11.83,11.9,11.61,11.4,11.54,11.8,11.52,12.04,11.85,11.71,11.64,11.73,11.64,11.59,11.47,11.25,11.35,11.18,11.23,11.13,11.03,10.99,10.99,10.91,10.6,10.66,10.61,10.59,10.73,11.1,10.83,10.98,10.9,11.05,10.81,10.71,10.66,10.61,10.59,10.52,10.47,10.52,10.25,10.08,10.81,11.1,11.44,11.87,13.06,13.23,11.9,11.9,12.62,12.12,11.99,11.8,12.09,11.85,11.92,12.07,12.12,12.33,12.72,12.16,13.57,14.76,14.62,15.16,16.38,15.84,16.17,15.79,15.86,15.48,15.1,14.7,14.81,15.16,15.97,15.97,15.65,14.75,14.56,14.56,14.78,15.02,14.97,16.46,16.33,16.16,16.08,15.78,15.76,16.16,16.49,16.19,16.05,15.4,15.35,16.08,16.24,16,16.35,16.08,16.54,16.63,14.37,13.96,14.23,13.91,13.84,13.41,13.33,13.92,13.87,13.95,13.9,13.98,13.92,14.06,14.01,14.11,14.17,14.79,16.26,17.89