'2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.73,27.54,27.54,28.04,28.04,27.96,27.62,27.6,27.6,27.06,27.06,27.11,27.11,26.99,26.99,26.99,26.99,26.65,26.65,25.91,26.3,22.11,22.55,22.73,22.73,22.49,22.49,23.16,22.93,22.93,22.39,22.39,22.88,23.06,23.06,22.08,22.37,22.84,22.57,22.57,22.19,22.19,21.92,21.92,22.31,22.31,22.04,22.04,22.08,22.08,21.26,21.26,21.99,21.99,21.34,21.13,21.13,20.81,19.93,20.15,20.66,20.66,20.58,20.58,20.72,20.72,20.27,20.27,19.97,19.97,19.74,19.9,20.26,21.22,20.79,20.71,21.26,21.03,21.03,20.47,21.17,21.38,21.13,21.13,21.22,21.2,20.63,20.44,21.13,21.13,22.32,22.01,22.01,21.75,22.24,21.83,21,21.03,19.86,19.86,20.09,20.09,20.16,20.1,20.1,20.21,20.04,20.16,20.01,20.01,19.84,19.18,19.18,18.39,18.39,18.89,18.89,18.72,18.72,18.96,18.96,19.81,19.49,19.49,19.8,19.8,19.63,19.63,19.72,19.72,19.76,19.76,19.98,19.98,19.78,20.17,19.96,19.96,19.66,19.66,19.63,19.97,19.97,19.87,19.87,19.93,20.25,20.62,20.62,20.95,20.95,21.62,21.22,21.4,21.4,21.31,20.66,20.66,21.71,22.22,21.83,21.74,21.47,21.33,21.33,20.41,20.66,20.66,20.32,20.32,20.53,20.53,20.63,20.86,20.86,21.23,21.23,21.34,21.34,21.36,21.82,21.48,21.48,22.34,22.34,21.88,21.84,21.84,22.01,22.01,21.73,21.23,21.45,21.45,21.86,21.86,20.65,20.65,20.23,20.23,20.29,20.29,20.7,20.7,20.7,20.73,20.73,20.72,20.72,20.74,20.19,20.19,20.18,20.18,19.75,19.68,19.68,19.14,19.14,19.24,19.24,19.55,19.5,19.5,19.49,19.49,19.97,19.29,19.29,18.87,18.83,18.86,18.86,18.83,19.02,18.99,18.99,18.94,18.94,19.32,19.32,19.4,19.4,19.35,19.52,19.78,19.78,19.68,19.68,20.02,20.07,20.07,20.82,20.99,20.38,20.38,20.45,20.07,20.07,20.54,20.54,20.84,20.83,20.83,21.03,21.03,21.42,21.74,21.54,21.54,21.49,22.04,22.04,22.62,22.62,22.62,22.62,22.84,23.51,23.51,24.41,24.41,22.61,22.58,22.31,22.31,21.94,21.94,24.14,26.56,26.56,27.37,27.37,30.11,33.12,33.12,36.42,40.06,44.07,48.48,48.48,43.86,40.38,40.38,40.83,37.26,35.54,35.86,35.86,36.25,35.07,33.39,33.39,34.98,38.47,38.47,42.32,42.32,41.18,37.51,37.51,41.26,41.26,42.23,42.23,40.98,40.98,39.2,38.03,38.03,41.84,41.84,46.03,46.03,42.3,42.3,46.53,46.53,51.19,51.19,49.48,49.48,54.43,49.68,49.68,46.73,46.73,42.06,41.68,38.05,38.05,37.02,37.02,40.72,40.72,41.31,41.31,41.79,41.79,42.7,42.7,39.71,38.89,38.89,40.73,40.73,42.38,42.48,42.48,40.77,40.77,40.76,39.38,40.89,40.89,40.39,40.39,40.4,41.28,40.14,40.53,40.36,40.36,39.08,37.12,37.12,39.92,38.5,38.34,37.86,33.86,34.61,34.19,34.19,34.27,34.23,36.81,35.19,35.15,34.61,34.43,34.06,34.05,33.57,32.76,33.78,34.88,33.46,35.67,35.67,39.24,43.16,43.16,47.48,49.68,49.26,47.7,45.95,48.43,39.61,39.69,43.66,42.72,42.62,42.62,41.66,41.66,42.44,43.43,43.43,42.6,42.6,42.95,47.25,47.25,47.88,47.88,49.04,54.56,55.29,60.83,66.91,73.6,73.6,80.96,89.06,89.06,87.06,87.06,78.35,76.5,68.87,68.87,69.9,69.9,71.13,71.13,78.25,78.25,78.08,78.08,80.3,80.3,72.27,72.27,73.37,73.37,80.1,81.05,81.05,78.82,84.99,84.99,93.49,93.49,84.15,84.15,83.85,83.85,80.42,80.42,78.24,77.55,76.99,76.99,73.95,78.44,78.98,80.08,75.76,75.76,72.66,72.66,14.17,14.17,14.18,14.18,14.3,14.3,14.2,14.2,13.59,13.59,13.6,13.6,13.73,13.73,14.02,14.02,13.74,13.74,13.41,13.41,13.24,13.24,12.95,12.95,12.07,12.02,12.02,11.29,11.29,11.65,11.65,11.7,11.7,11.73,11.73,11.82,11.5,11.44,11.44,11.7,11.67,12.84,12.84,12.6,12.09,12.09,12.38,12.38,12.29,12,12.55,12.55,13.11,14.21,14.7,14.7,14.89,14.89,14.5,14.5,15.15,15.15,14.46,14.61,14.61,14.29,14.29,13.89,13.57,14.12,14.17,14.09,14.81,14.65,14.29,14.33,13.87,13.94,13.53,14.41,13.12,12.44,12.36,12.28,12.49,12.49,5.94,5.95,5.93,5.93,5.92,6.02,5.99,5.8,5.66,5.66,5.61,5.61,5.65,5.65,5.76,5.93,5.89,6.18,6.12,6.12,6.02,6.13,6.06,6.36,6.36,6.5,6.4,6.36,6.21,6.21,6.65,7.21,7.01,6.79,6.76,6.84,6.6,6.61,6.58,6.72,6.72,6.87,7.4,7.4,7.12,7.34,7.71,7.71,7.73,7.73,7.65,7.8,7.34,7.34,7.23,7.23,6.79,6.83,7.06,7.44,7.44,7.49,7.25,7.01,7.01,6.66,6.68,6.81,6.81,6.75,6.48,6.31,6.36,6.18,6.24,6.43,6.43,6.25,6.39,6.3,6.32,6.32,6.21,6.21,6.09,6.09,6.12,6.22,6.22,6.26,6.48,6.48,6.32,6.32,6.32,6.32,6.16,5.98,5.98,5.89,5.89,5.94,5.94,5.9,5.58,5.42,5.42,5.49,5.49,5.52,5.58,5.55,5.55,5.39,5.46,5.51,5.53,5.68,6,5.87,5.87,5.85,5.59,5.66,5.86,5.67,5.71,5.72,5.7,5.68,5.79,5.78,5.94,5.85,6.07,6.12,6.37,5.78,5.55,4.42,4.2,4,3.97,4.02,4.14,4.09,4.08,4.11,4.01,4,4.02,3.98,3.91,4.02,4.1,4.12,4.05,4.15,4.16,4.07,4.04,4.06,4.01,3.94,3.95,3.94,3.9,3.77,3.64,3.68,3.71,3.78,3.77,3.73,3.67,3.71,3.77,3.71,3.67,3.74,3.7,3.66,3.59,3.58,3.5,3.55,3.53,3.58,3.58,3.62,3.8,3.76,3.77,3.77,3.44,3.28,3.09,3.1,3.21,3.23,3.35,3.27,3.37,3.3,3.21,3.13,3.17,3.15,3.11,3.07,3.06,3.05,2.94,2.88,2.86,2.77,2.77,2.79,2.81,2.7,2.64,3.59,3.61,3.72,3.58,3.65,3.76,3.74,3.79,3.79,3.72,3.86,3.78,3.77,3.69,3.79,3.74,3.74,3.74,3.8,3.87,4.17,4.25,4.21,4.17,3.98,4.04,4.44,4.37,4.44,4.49,4.49,4.84,4.84,4.57,4.38,4.32,9.08,9.14,9.07,8.79,8.96,8.84,8.91,9.1,9.11,9.09,10,11,10.67,10.77,11,10.87,10.58,10.49,10.35,10.81,10.7,10.62,11.69,11.53,11.1,11.15,11.27,11.51,11.4,11.43,11.09,10.77,11.85,11.54,11.09,11.34,11.5,11.79,12.52,12.51,12.52,13,12.95,12.85,12.99,12.6,12.49,12.78,12.37,12.51,12.77,13.18,12.96,12.94,12.38,13.08,12.36,11.8,11.5,11.54,10.59,10.83,10.88,10.43,10.06,10.08,9.96,9.78,9.79,9.66,9.24,9.31,9.6,9.67,9.61,9.91,9.79,9.46,9.74,9.48,9.88,9.75,9.66,9.88,9.75,9.93,9.76,8.96,8.63,9.07,9.43,9.53,8.97,9.05,9.7,9.65,9.68,9.48,9.54,9.65,9.34,9.16,9.14,9.5,9.58,9.62,15.16,14.7,14.7,14.71,14.52,14.61,14.32,14.3,14.02,13.81,13.26,12.95,12.46,12.62,12.75,12.26,12.51,16.87,16.8,16.62,16.86,17.58,18.75,18.33,18.07,17.8,17.63,17.52,17.88,17.9,17.37,17.43,17.71,17.39,17.27,17.7,17.53,17.26,17.66,19.01,19.24,18.14,18.29,18.81,18.45,18.89,19.55,20.03,20.68,20.38,20.29,20.27,20.5,20.3,21.75,20.84,21.06,20.63,20.92,20.51,20.14,20.09,20.43,20.5,19.65,19.48,20.05,19.53,19.08,19.08,19.89,19.58,19.2,20.02,20.71,20.62,20.29,19.89,19.55,19.49,19.1,18.73,19.31,19.56,19.76,19.61,20.08,20.48,20.48,19.89,20.68,22.75,21.62,22.83,23.2,22.67,23.14,23.73,24.43,22.36,20.89,21.61,21.69,21.68,21.52,21.04,20.99,21.59,22.15,21.87,21.21,20.67,20.41,20.2,19.77,19.74,19.69,19.78,20.6,24.25,25.97,25.84,27.46,27.29,27.15,27.6,29.87,28.93,29.17,28.22,28.2,28.35,27.82,27.82,28.08,27.7,27.01,27.2,28.15,28.06,27.64,28.15,27.82,29.08,29.02,28.23,27.12,29.67,28.97,27.57,27.55,27.28,27.88,26.8,25.67,26.08,26.38,26.14,26.68,26.1,25.47,25.67,25.88,25.01,25.28,25.23,27.31,28.08,27.56,26.36,25.76,25.53,23.97,23.31,23.41,23.1,23.01,23.21,22.79,22.71,22.72,22.35,22.37,22.2,22.49,22.54,22.76,22.63,22.73,22.61,22.83,23.18,22.84,22.86,22.68,22.82,22.59,22.33,22.2,23.31,22.81,22.47,22.27,22.29,22.46,22.32,22.41,22.61,22.38,22.4,22.5,23,23.06,23.06,22.98,23.02,22.89,22.99,23.06,22.85,22.72,22.42,22.25,22.39,22.44,22.35,22.26,21.89,21.7,21.54,21.31,21.14,20.59,21.11,21.14,21.11,21.35,21.22,21.44,21.5,21.21,20.78,21.05,20.92,20.4,19.86,19.84,12.72,12.92,12.74,12.77,12.8,12.86,12.81,12.72,12.83,12.79,12.71,12.49,12.45,12.4,12.38,11.79,11.68,11.7,11.88,11.79,11.85,11.36,11.29,11.21,11.19,11.13,11.1,11.03,10.96,10.62,10.46,10.59,10.58,10.73,10.62,10.56,10.61,10.63,10.69,10.65,10.7,10.83,10.87,10.71,10.65,10.91,10.77,10.49,10.78,10.75,10.53,10.41,10.45,10.08,10.01,9.78,9.69,9.56,9.89,9.84,9.91,9.79,9.85,9.86,10.56,10.51,10.85,10.97,10.83,10.83,11.17,11.24,11.2,11.2,10.98,11.14,11.24,11.09,11.31,11.17,11.1,10.85,11.24,11.1,10.93,10.63,10.28,10.29,9.85,10.11,10.11,10.14,10.9,10.94,10.62,10.62,10.57,10.61,10.76,10.68,10.83,10.73,10.73,10.75,11.03,10.77,10.77,10.97,10.91,13.41,13.63,13.64,13.44,13.49,13.34,13.38,13.41,13.25,13.04,13.04,13,12.86,12.9,12.87,12.82,12.91,12.6,12.51,12.61,12.45,12.42,12.27,12.29,12.1,12.23,12.31,12.4,12.46,12.52,12.38,12.07,12.07,11.97,12.21,12.05,11.89,11.82,11.48,11.26,11.02,10.35,10.21,10.42,10.8,10.68,10.29,9.92,9.45,9.38,8.79,8.55,8.85,9.48,10.43,10.43,10.31,10.36,10.39,10.66,10.84,10.91,10.32,10.54,10.4,10.47,10.3,10.14,10.13,10.54,10.64,10.79,10.83,10.79,10.88,10.94,10.88,10.98,10.83,10.65,10.44,10.69,10.39,10.21,10.51,10.48,10.46,10.12,10.54,10.31,10.23,10.09,9.94,9.55,9.81,9.73,9.68,9.87,10.18,10.37,10.42,10.43,44.43,45.69,47.13,47.96,48.73,48.49,47.49,47.77,46.73,46.77,47.47,47.32,46.98,47.39,46.22,45.86,45.75,45.54,46.11,45.75,46.43,45.77,45.56,45.13,43.99,43.99,44.39,44.45,43.24,42.9,42.45,41.69,42.67,41.22,42.07,44.18,43.73,44.35,44.88,45.39,43.64,43.05,45.79,45.22,46.37,46.24,46.2,46.2,45.92,45.66,45.64,45.88,45.88,46.09,44.79,44.75,44.75,45.07,43.16,45.07,44.47,44.52,44.45,43.9,45.15,45.26,43.77,43.99,43.99,43.69,42.6,42.33,41.58,41.58,41.58,41.8,42.71,42.84,44.05,44.07,44.96,45.72,44.96,45.09,44.59,43.46,46.77,48.23,52.64,48.3,48.47,50.28,29.95,30.92,30.05,29.82,29.3,30.22,30.56,30.43,30.44,30.53,29.4,29.2,27.25,26.43,27.57,27.85,27.85,28.42,27.63,27.74,27.91