'2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.36,24.8,24.84,24.12,24,24.16,23.89,23.89,24.12,21.94,21.94,22.53,22.28,22.99,23.6,23.75,23.46,23.42,24.1,23.6,23.96,23.63,23.52,22.33,22.53,22.22,21.48,21.42,22.04,21.85,23.03,23.17,23.03,23.03,23.3,23.17,23.68,23.87,24.35,24.86,24.16,24.54,24.88,24.29,24.69,24.54,25.05,25.47,24.86,24.88,24.77,23.7,23.57,22.52,23.32,23.28,23.13,23.62,24.06,24.31,23.43,23.07,23.43,22.75,22.29,21.7,19.55,20.14,20.14,20.59,20.99,21.07,20.92,21.17,21.64,21.09,21.49,21.07,20.77,21.22,21.76,22.06,21.43,21.83,21.74,21.79,21.87,22.21,21.95,21.97,22.46,22.71,22.44,23.13,23.22,22.86,22.35,21.74,20.86,20.77,20.75,21.09,20.5,20.99,21.03,20.96,21.05,20.77,20.89,20.76,20.99,21.23,21.16,21.35,21.23,21.54,21.44,21.5,21.4,21.42,21.27,21.37,21.31,21.33,21.59,21.54,22.01,22.05,22.24,22.54,22.2,22.52,22.5,22.2,22.41,22.37,22.29,21.76,22.03,22.01,22.84,23.18,22.71,23.26,23.41,23.24,23.31,22.97,22.82,24.2,23.88,23.67,24.18,18.94,19.04,19.47,19.48,19.37,19.42,19.45,19.09,18.91,18.89,19.15,19.61,19.84,20.22,19.99,19.86,19.91,19.45,19.42,19.91,18.99,18.63,18.57,18.73,18.42,18.83,19.32,19.27,18.99,18.86,19.55,19.42,19.63,19.66,19.84,19.55,19.84,19.53,19.27,19.17,19.17,19.27,19.32,19.4,19.51,19.51,19.6,20.04,20.04,20.15,20.14,20.14,19.88,19.88,20.27,20.48,20.48,20.24,20.24,20.3,20.3,20.38,20.38,20.14,20.14,20.12,20.12,20.17,20.17,20.33,20.33,20.28,20.28,20.28,20.28,20.12,19.89,19.89,19.81,19.81,19.71,19.71,19.65,19.65,20.32,20.32,20.71,20.71,20.86,20.86,21.04,21.04,21.12,21.12,21.28,21.28,21.63,21.63,21.4,21.4,21,21,20.73,20.73,21.09,21.09,21.91,21.91,21.51,21.51,21.36,21.58,21.58,21.69,21.69,22.02,22.02,22.45,22.45,23.1,23.1,23.08,23.08,21.69,22.71,22.71,23.25,23.25,23,23,22.76,23.33,24.14,24.14,24.04,24.04,24.8,24.8,26.25,26.25,26.25,25.18,25.18,25.87,25.87,25.49,25.49,25.2,25.2,25.82,25.82,25.66,24.98,25.05,25.08,25.08,24.96,25.01,25.56,24.26,24.52,24.52,23.81,23.81,23.99,23.99,23.99,23.84,23.96,24.07,24.07,24.4,24.4,24.57,24.57,23.74,23.74,23.7,23.7,23.08,23.08,23.23,23.23,20.9,20.24,20.24,19.44,19.26,19.26,19.6,19.6,19.24,19.11,19.28,19.36,19.36,17.83,17.99,18.43,18.43,18.51,18.51,18.11,18.11,18.4,18.4,18.58,18.58,18.22,18.22,18.15,17.93,17.99,17.58,17.54,17.49,17.49,18.01,17.87,18.22,18.22,17.91,17.84,17.35,17.35,17.52,17.49,17.64,17.8,17.8,18.07,17.87,17.87,17.74,17.74,17.74,17.74,17.6,17.37,17.37,18.24,18.24,17.95,17.95,17.7,17.7,17.62,17.62,17.66,17.39,17.39,17.39,17.27,17.27,17.37,17.37,17.54,17.54,17.76,17.76,17.72,17.72,17.58,17.39,17.39,17.51,17.21,17.27,17.27,17.37,17.37,17.29,17.39,17.39,18.11,18.11,17.97,17.84,17.84,17.82,17.82,17.41,17.41,16.67,16.67,16.81,16.81,16.65,16.59,16.59,16.63,16.53,16.53,17,17,17.04,17.04,16.98,16.98,16.86,16.84,16.84,16.53,16.53,16.83,16.83,16.88,16.88,17.23,17.23,16.94,16.94,17.1,17.27,17.27,17.37,17.37,17.6,17.6,17.72,17.72,18.15,17.93,17.87,17.87,17.93,17.63,17.63,17.27,17.27,17.1,17.1,17.44,17.31,17.31,17.91,17.51,17.51,17.19,17.19,16.72,16.72,16.91,16.91,16.78,16.78,16.76,16.76,17,17.04,17.04,17.12,17.12,17.34,17.34,17.32,17.32,16.97,16.97,17.08,17.08,16.78,16.78,16.49,16.49,16.85,16.78,16.72,16.81,16.81,17.1,17.1,16.87,16.95,17.29,17.29,16.27,16.27,16.08,16.62,18.29,17.53,18.25,18.08,18.5,18.5,17.9,19.01,18.32,17.71,17.95,17.57,17.3,16.67,16.67,16.46,16.46,16.59,16.48,16.48,16.15,16.15,16.27,16.55,16.92,16.78,16.8,16.78,16.59,17.06,17.06,16.87,17.16,17.22,17.76,17.76,17.74,17.74,17.55,17.55,17.83,17.83,17.43,17.02,17.29,17.71,17.71,17.76,17.5,18.2,18.09,18.16,18.22,18.34,18.34,18.38,17.99,17.99,18.2,18.24,18.36,18.36,18.24,18.38,18.38,18.04,17.74,17.74,18.22,18.22,18.04,17.92,17.32,15.59,15.62,15.69,15.8,15.78,16.01,16.01,16.09,15.94,16.06,16.55,16.78,16.64,16.92,16.92,17.29,17.09,16.71,18.38,18.38,20.22,20.22,18.34,18.38,18.25,17.69,19.46,19.92,20.48,19.38,19.48,18.34,15.54,14.97,14.63,14.23,14.23,14.63,14.79,14.79,14.42,14.42,14.64,14.64,14.8,14.8,14.38,14.33,14.33,13.75,13.75,13.95,13.95,13.95,14.5,14.5,14.33,14.33,14.6,14.45,14.57,14.31,14.31,14.53,14.55,14.55,14.23,14.23,14.19,14.19,14.19,14.19,14.03,14.03,13.89,13.89,13.89,13.67,13.67,13.76,13.38,13.7,13.7,14.08,14.08,14.38,14.38,14.22,14.22,14.45,14.45,14.57,14.47,14.47,14.61,14.61,14.38,14.49,14.77,14.77,14.77,15.43,15.43,15.65,15.65,15.65,16.03,16.03,16.27,15.82,16.01,16.01,15.76,15.76,16.16,16.16,16.52,16.52,16.3,16.25,16.25,15.67,15.98,15.98,16.03,16.03,15.9,15.9,16.17,15.23,15.23,15.27,15.69,15.69,15.52,15.52,15.52,15.52,15.46,15.46,15.72,15.72,15.56,15.56,15.26,15.26,15.44,15.44,15.39,15.39,15.49,15.49,15.4,15.4,15.88,15.88,15.7,15.7,16.4,16.4,16.5,16.5,16.22,16.22,16.78,16.78,17.17,17.17,16.42,16.42,15.73,15.6,15.6,16.19,16.21,16.11,16.11,15.85,15.85,15.1,15.1,14.7,14.7,14.98,14.98,15.39,15.4,15.72,15.72,16.19,16.19,15.99,15.99,16.24,15.96,15.88,16.51,16.09,16.12,16.68,16.57,16.57,17.04,18.07,18.07,19.59,18.73,19.09,18.96,18.96,19.79,19.79,19.1,19.1,19.58,19.12,19.12,19.47,19.65,19.29,18.89,18.89,18.97,18.16,18.16,18.4,18.4,17.73,17.27,17.56,17.48,17.71,17.62,17.62,17.7,17.7,18.36,18.36,18.2,18.2,18.12,18.12,18.31,17.86,17.62,17.6,17.79,17.79,17.66,18.58,18.63,19.12,19.42,19.42,19.24,19.24,19.03,19.03,18.66,18.78,18.57,18.57,18.3,18.21,18.27,18.27,18.34,18.34,18.3,17.71,17.71,16.67,17.05,17.05,17.31,17.03,17.03,17.2,17.2,16.84,16.84,16.84,16.84,16.76,16.76,16.45,16.45,16.68,16.68,16.5,16.5,16.2,16.49,16.49,16.79,16.79,16.64,16.64,16.83,16.9,16.9,16.98,16.67,16.67,17.03,16.94,16.94,16.48,16.49,16.99,16.99,16.88,16.88,16.88,16.33,16.33,16.34,16.34,15.85,15.69,15.23,15.23,15.21,15.65,15.65,15.31,15.31,15.57,15.47,15.47,15.23,15.23,14.61,14.61,14.75,14.34,14.34,14.29,14.29,14.25,14.25,14.25,14.25,14.22,14.44,14.44,15.7,15.7,15.8,16.03,16.03,15.48,15.48,16.22,16.22,15.74,15.43,16.98,16.98,16.99,16.99,16.84,17.35,17.35,17.5,17.5,17.12,17.12,17.5,17.5,17.47,17.47,17.89,18.03,18.69,17.78,17.78,17.69,17.69,18.46,18.64,18.64,18.6,18.6,17.03,17.03,17.47,17.63,17.63,17.99,17.99,17.92,17.92,17.47,17.93,17.93,18.62,18.62,18.12,18.9,19.74,18.9,18.9,18.96,18.96,18.95,18.98,18.53,18.35,18.79,18.79,17.61,17.65,17.99,17.99,18.87,18.87,18.18,18.18,17.78,17.32,18.16,18.16,17.74,17.74,17.85,17.4,18.34,18.07,17.52,17.55,17.45,17.58,17.61,17.82,18.04,18.31,17.99,17.89,17.57,17.01,17.11,17.17,17.32,17.58,17.2,17.27,17.52,16.94,15.95,16.06,16.07,16.23,16.01,15.86,15.61,16.24,16.83,16.83,16.95,17.04,16.94,17.18,17.54,17.52,17.32,17.39,17.34,17.28,17.26,17.35,17.7,17.7,17.76,17.5,17.19,17.66,18.59,19.22,18.52,18.04,17.94,17.43,17.66,17.23,16.86,18.54,20.4,19.86,19.77,21.32,20.92,20.59,20.53,20.25,20.38,22.1,22.55,22.55,22.36,22.06,22.02,22.14,21.37,21.42,21.44,21.05,21.15,21.58,21.69,20.79,21.2,20.42,18.83,20.72,20.97,21.75,22.26,22.66,22.62,23.35,22.45,22.09,22.27,23.33,23.64,23.29,22.48,22.12,22.4,22.91,23.63,22.98,23.49,22.9,23.23,23.22,24.12,24.66,24.65,24.56,26.34,25.47,24.75,26.01,25.27,25.32,24.59,24.78,24.75,24.74,24.75,23.74,22.49,22.6,22.27,21,20.97,21.38,21.4,21.36,21.43,22.27,22.72,22.81,22.76,22.79,22.75,23.03,22.05,22.65,22.66,21.65,21.4,22.27,21.9,22.31,23.61,23.54,23.54,23.78,23.45,23.14,22.79,22.34,21.25,22.39,22.25,22.07,22.65,23.24,23.74,23.89,24.27,24.19,24.25,25.01,24.77,24.5,24.49,24.25,24.29,24.47,25.08,24.66,24.27,24.13,23.89,23.4,22.61,23.09,23.41,23.03,22.45,24.7,24.83,24.32,25,24.26,24.3,23.75,23.92,23.58,24.74,25.12,24.9,24.74,25.7,26.17,26.08,25.59,24.83,24.76,24.3,22.71,22.69,21.84,23.24,22.97,23.1,23.28,23.14,22.48,21.67,21.63,22.31,22.11,22.25,22.45,21.87,22.08,21.21,21.5,21.7,21.14,21.4,21.84,21.76,21.25,20.05,19.2,20.2,19.92,19.66,18.03,18.26,18.26,18.85,18.93,19.14,18.85,18.5,18.51,18.1,17.77,18.13,17.93,17.93,17.81,16.98,16.88,16.36,16.59,16.31,16.59,16.6,16.87,17.16,17.62,16.9,16.85,17.01,17.17,17.79,18,18.72,19.03,18.59,18.34,18.64,18.69,18.69,18.67,18.67,18.87,20.75,20.92,21.37,20.9,19.99,20.27,20.61,20.62,20.25,20.25,20.59,20.87,21.55,21.37,21.58,21.32,21.65,22.27,22.9,23.46,23.59,23.64,24.11,25.02,24.37,24.42,25.13,25.07,25.54,24.92,25.08,24.37,24.55,24.06,23.86,24.17,24.68,24.24,23.72,23.31,23.55,23.1,23.72,23.34,24.03,24.22,24.04,23.59,23.77,24.64,25.02,24.66,24.66,22.97,22.56,22.89,23.73,23.91,23.72,23.49,25.13,23.83,23.86,24.5,25.41,25.25,24.58,26.29,25.93,24.58,27.04,28.27,28.34,26.96,25.88,25.83,25.73,25.43,26.73,27.67,28.75,30.26,29.72,28.49,28.37,28.01,25.87,26.76,26.37,26.99,26.37,25.87,25.47,24.12,24.76,24.56,24.43,24.68,24.87,25.56,26.17,25.73,26.24,26.63,26.4,27.05,27.66,28.21,28.03,27.96,27.53,27.83,29.12,29.76,30.31,30.39,30.36,31.17,32,32.69,29.41,29.85,30.68,30.28,30.33,29.74,30.11,31.17,31.17,31.48,31.66,31.4,31.27,31.82,33.53,33.29,33.96,33.42,32.47,31.59,31.32,30.93,30.29,30.63,31.11,31.25,30.88,30.96,30.42,28.96,29.98,30.23,30.1,30.16,31.3,31.82,32.07,31.27,30.23,30.28,29.53,29.64,29.07,28.36,29.28,28.76,31.38,29.76,29.71,29.28,28.65,28.62,28.8,28.96,28.89,28.08,27.98,27.28,27.93,27.82,29.66,29.9,30.86,29.61,29.27,30.03,29.8,30.08,30.54,31.59,32.98,31.97,31.74,30.96,30.94,31.3,30.46,29.72,29.95,29.01,27.61,27.69,27.51,27.12,27.22,26.71,26.68,25.28,25.56,25.17,24.82,24.63,24.17,24.3,25.1,24.12,23.64,23.24,23.08,19.68,19.5,19.86,19.9,20.13,20.34,20.82,20.56,20.38,20.46,19.82,19.75,19.71,19.5,19.51,19.55,19.47,18.81,18.47,18.34,18.41,18.51,18.4,18.34,17.98,17.9,18.53,18.42,18.87,19.02,19.4,19.39,19.32,19.28,19.72,19.43,19.62,19.75,19.99,19.86,19.5,19.9,20.2,19.91,19.86,19.55,19.14,18.55,18.52,18.09,17.93,17.78,17.79,17.54,17.39,17.68,17.63,17.56,17.35,17.12,18.05,18.38,18.55,18.8,18.65,18.89,18.89,19,19.32,19.29,19.1,18.94,18.81,18.83,18.65,18.74,18.42,18.87,18.76,18.48,18.38,18.73,18.48,18.62,18.61,18.72,18.69,18.17,18.32,18.36,17.98,18.35,18.06,18.36,18.47,18.13,18.07,18.17,17.83,18.4,18.96,18.94,18.79,18.69,18.63,18.35,18.62,18.39,18.62,18.63,18.53,15.98,16.28,15.97,16.07,16.31,16.27,16.05,15.79,15.72,15.34,15.27,15.25,15.06,15.09,15.01,14.89,14.91,14.89,14.66,14.86,14.7,15.07,14.9,14.67,14.66,14.83,14.97,15.39,15.2,15.43,15.26,15.07,15.25,15.15,15.39,15.46,15.45,15.45,15.15,14.83,14.48,13.46,13.44,13.56,14.07,14.12,13.71,13.38,12.43,12.1,11.49,10.82,11.45,11.02,12.12,13.3,13.01,13.24,13.1,13.54,13.66,13.83,12.92,13.52,13.38,13.6,13.38,13.66,13.1,13.16,13.33,13.46,13.49,13.34,13.34,13.62,14.48,14.8,14.69,14.52,15.07,14.73,15.09,15.68,15.72,15.61,15.63,15.12,15.1,14.97,14.82,14.77,14.55,13.87,14.72,15.18,15.61,16.23,16.09,16.28,16.86,16.89,16.76,16.93,17.28,17.15,16.82,17.17,17.13,16.89,16.97,16.81,17.01,16.83,16.77,16.61,16.56,16.27,16.26,16.21,16.11,15.81,15.78,15.48,15.03,14.91,14.45,13.96,14.24,14.34,14.61,14.72,14.62,14.68,14.59,14.3,14.3,13.67,13.83,14.29,14.21,14.25,14.54,14.57,14.55,14.3,14.2,13.8,14.1,13.96,14.5,14.37,14.1,13.7,13.65,13.77,13.78,13.78,13.53,13.55,13.64,13.9,13.91,14.49,14.6,14.6,14.41,14.67,14.99,15.04,15.11,15.31,15.53,15.42,15.33,14.68,14.42,13.71,13.43,13.15,12.95,12.82,12.52,12.47,12.76,12.9,12.63,12.87,12.84,12.88,12.57,12.54,12.61,12.62,12.41,12.24,12.22,12.36,12.27,12.18,12.76,12.82,13.41,13.85,15,15.36,14.24,13.71,14.14,13.69,13.63,13.53,13.63,14.54,14.71,14.6,14.75,15.16,15.38,15.01,14.88,14.88,14.54,14.79,15.03,15.03,15.29,15.17,15.52,15.8,16.47,15.87,15.66,15.32,15.67,16.17,15.9,15.58,16.37,15.96,16.09,15.87,16.11,16.31,16.7,16.89,17,16.37,16.73,17.13,17.28,17.28,16.94,16.73,16.78,16.59,16.66,16.3,16.37,16.11,16.31,16.45,15.2,15.16,15.2,15.17,15.03,15.05,14.72,15.05,15.48,15.78,15.6,16.03,15.64,15.23,15.34,15.34,15.52,15.34,15.7,15.68