'2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@61.21,61.75,60.56,56.78,55.89,56.4,56.18,55.21,55.53,49.98,53.29,57.68,54.12,53.53,54.86,57.84,60.49,58.02,66.82,66.89,63.02,64.3,62.2,59.3,62.35,61.83,59.84,62.06,64.01,64.24,60.83,63.29,61.36,61.36,65.15,63.88,64.28,63.78,62.41,61.73,61.97,66.19,67.36,65.15,63.06,62.93,64.33,66.46,68.45,69.1,69.69,66.03,66.62,62.92,63.49,60.75,58.08,60.94,62.86,63.04,63.69,64.74,64.56,63.38,61.68,60.66,54.59,53.92,49.8,50.63,49.46,53.01,52.11,51.95,53.62,54.14,53.71,49.21,47.51,48.91,50.34,52.69,54.76,54.42,53.74,53.17,51.99,51.61,50.27,51,51.74,52.18,50.88,52.4,48.65,50.23,49.65,48.39,50.14,51.57,47.14,47.52,47.85,48.31,48.51,48.21,48.77,47.87,45.7,43.23,42.77,43.34,41.46,41.88,42.26,42.95,43.11,42.41,40.84,41.16,40.3,40.69,39.95,39.66,39.56,36.9,38.15,38.51,38.89,39.12,37.36,37.67,37.79,37.9,38.62,38.53,38.49,37.25,36.71,36.18,36.33,37.53,33.86,31.92,31.87,29.45,29.82,30.73,31.02,32.63,31.71,32.45,34.92,34.48,34.48,37.07,32.27,34.47,36.42,37.08,37.23,37.26,36.71,37.24,40.97,39.79,39.74,39.82,42.81,40.4,39.92,40.25,40.54,40.54,39.75,38.87,41.63,40.98,42.69,45.71,45.71,47.98,47.98,46.76,46.1,46.08,45.56,44.81,45.25,47.02,44.23,43.94,42.19,42.19,41.24,41.63,41.71,41.06,41.52,41.95,42.33,42.33,39.57,39.57,42.88,42.88,44.73,44.59,42.63,42.63,42.06,42.06,42.12,42.12,41.16,41.16,40.81,40.81,39.78,39.78,39.09,39.09,39.02,39.02,37.11,37.11,36.72,36.72,37.51,37.51,37.88,37.88,37.3,37.3,36.06,36.76,36.76,35.97,35.97,33.7,33.7,36.71,36.71,37.73,37.73,38.33,38.33,40.54,40.54,40.81,40.81,39.13,39.13,40.14,40.14,39.88,39.88,38.95,38.95,39.26,39.26,40.25,44.22,44.22,45.92,44.61,44.61,46.96,46.96,46.74,46.74,47.64,47.64,47.92,47.31,47.31,46.85,46.85,44.21,48.16,48.16,52.98,53.5,53.5,52.42,52.71,52.71,52.05,52.05,51.43,51.43,49.92,49.92,51.36,51.36,49.98,49.21,49.21,44.29,42.88,42.88,41.56,42.51,42.51,45.08,44.12,42.99,43.06,43.06,41.9,42.57,41.87,42.66,41.9,41.9,40.64,40.64,41.2,41.2,42.83,42.31,41.89,40.64,40.64,39.31,39.31,39.28,37.58,37.58,36.78,36.78,33.8,33.8,35.15,35.15,33.99,35.22,34.66,33.7,33.7,35.27,35.27,34.98,34.23,34.83,34.83,35.83,35.83,33.72,31.26,32.69,32.69,32.21,32.21,31.48,31.48,31.2,31.2,32.03,32.03,35.22,35.22,35.06,36.14,35.56,34.54,35.83,34.93,34.93,33.7,35.3,36.15,36.15,35.43,35.43,35.92,34.67,34.67,35.41,35.01,35.47,35.47,35.89,35.89,36.5,36.5,35.8,35.8,35.17,35.33,35.06,35.06,34.59,34.59,35.43,35.43,36.63,36.63,38.17,38.26,37.77,37.77,36.08,36.08,36.58,36.58,35.76,35.76,35.76,35.76,35.3,35.3,35.46,35.46,36.35,36.38,36.28,36.28,37.03,35.61,35.79,35.72,35.27,35.27,34.93,34.93,34.72,34.72,35.79,35.79,36.38,36.38,37.22,36.25,36.25,32.46,32.46,33.81,33.81,33.94,33.94,33.63,33.97,33.97,33.86,33.86,38.56,38.56,38.88,38.88,38.59,38.59,38.65,38.44,38.44,38.07,38.07,38.87,38.87,39.58,39.58,38.65,38.65,38.3,38.3,40.46,40.46,39.62,39.62,39.88,39.88,40.01,40.01,40.45,40.45,41.52,41.16,41.96,41.96,43.19,43.19,45.61,45.61,44.59,44.59,44.75,44.75,44.91,44.91,46.77,46.77,45.99,45.99,45.16,45.16,44.34,43.06,44.38,44.38,47.15,48.53,48.53,48.04,48.04,48.42,46.79,46.79,50.38,47.98,47.98,47.15,48.03,48.03,47.11,47.11,44.08,44.08,47.21,45.65,48.71,50.41,50.41,63,62.5,61.84,62.04,62.04,62.86,62.86,64.16,63.44,63.88,65.35,67.65,68.61,67.63,67.63,66.73,66.83,63.56,64.34,65.27,63.88,62.68,61.7,60.32,60.32,60.44,60.44,62.46,62.46,61.5,61.5,60.74,60.74,60,61.54,61.26,61.98,61.98,62.3,61.98,61.98,62.3,62.3,61.02,58.99,57.61,57.93,57.93,60.6,60.6,62.34,62.34,62.38,62.38,63.8,63.48,66.59,66.95,66.95,66.27,65.65,66.93,68.05,68.96,70.04,77.03,77.03,82.19,90.4,90.4,92.81,96.9,106.58,106.58,101.23,102.17,102.17,106.42,103.87,103.87,105.74,105.74,104.29,110.45,104.05,93.65,93.65,103.01,108.42,108.42,111.21,106.76,106.76,117.44,111.47,112.09,110.11,107.42,107.42,109.35,110.33,108.72,108.14,108.14,110.59,107.48,110.27,110.27,99.97,99.97,95.62,95.62,86.05,91.3,92.92,93.27,93.44,93.07,84.91,90.62,88.42,86.51,85.29,85.29,78.23,80.49,77.4,77.4,78.02,79.18,73.4,73.4,78.02,78.02,79.56,79.56,75.78,77.19,78.83,76.51,76.51,76.82,76.82,78.29,78.29,76.78,76.78,83.31,83.31,81.7,81.38,79.74,79.74,73.11,78.31,78.31,80.58,80.58,82.1,83.31,81.92,81.92,77.68,75.76,74.47,74.47,68.9,70.87,74.12,74.12,80.44,80.44,80.71,80.71,83.18,83.18,82.67,82.67,80.14,79.54,79.54,78.97,78.97,77.74,77.74,78.8,78.8,75.51,77.04,77.04,78.59,78.59,73.89,71.79,71.21,71.21,73.3,73.3,72.96,74.02,74.02,73.32,73.32,76.34,76.42,76.42,75.76,75.76,75.15,75.27,76.51,76.51,77.46,77.46,74.74,74.74,87.29,86.07,86.07,80.99,80.99,82.24,82.24,81.06,81.06,81.22,81.22,82.58,82.58,83.19,81.32,81.32,79.02,77.47,77.47,77.96,77.96,78.61,78.67,78.67,82.16,82.16,84.99,90.57,90.57,91.14,96.94,96.94,95.49,99.26,99.26,96.53,96.53,92.48,92.48,87.02,85.39,85.39,84.01,84.33,84.19,84.19,84.15,81.16,81.16,82.64,82.64,83.89,83.89,89.89,89.43,90.97,90.97,98.47,98.47,93.89,93.89,91.48,91.48,93.19,93.19,75.73,76.63,75.57,75.16,74.81,74.7,74.7,75.2,75.62,72.35,70.97,71.74,72.06,71.52,71.52,69.83,69.83,70.31,70.63,70.63,69.92,72.69,72.69,72.12,70.09,70.09,68.25,66.12,66.38,66.38,62.12,60.31,62.29,63.01,63.16,63.16,62.94,62.94,64.81,66,66,65.2,65.2,63.46,63.45,61.61,61.03,61.56,61.56,61.9,61.9,62.15,67.06,67.06,67.76,69.07,67.57,68.62,67.98,67.98,68.86,68.62,68.2,68.2,67.57,67.57,57.73,57.83,58.53,58.53,61.19,61.19,60.16,60.16,61.45,61.91,61.91,60.37,60.37,60.77,60.77,62.19,62.19,59.91,60.04,60.04,58.28,58.28,55.98,55.98,55.22,55.22,55.94,56.86,56.32,56.32,55.27,55.27,55.06,55.06,55.55,55.55,56.05,55.92,55.51,55.51,53.76,53.76,53.64,53.64,54.23,54.26,53.67,53.67,52.99,52.99,52.84,52.84,53.24,53.24,54.29,54.29,49.46,49.46,49.25,49.25,47.56,47.85,47.85,48.27,48.27,47.45,47.45,47.85,47.85,48.49,48.49,50.42,48.63,48.63,48.94,47.91,47.91,47.45,45.93,45.93,45.82,45.54,46.4,46.4,51.04,51.04,52.73,52.73,50.58,50.58,51.53,51.53,51.19,51.19,50.29,48.98,48.98,48.42,48.42,48.7,48.7,48.64,48.64,49.81,51.15,51.09,50.49,50.78,50.78,51.16,51.16,51.64,51.64,51.32,48.51,48.51,47.42,47.42,48.15,48.15,48.21,48.21,48.79,48.79,48.34,48.34,49.03,49.03,48.88,48.88,48.51,48.51,47.87,47.87,49.07,50.92,50.92,50.72,50.72,50.32,50.32,51.22,51.22,50.33,50.23,50.23,50.63,50.63,50.24,50.24,50.83,51.01,51.65,51.19,50.14,49.04,50,50,49.31,49.31,47.47,47.47,47.6,47.71,47.71,48.49,48.49,47.77,49.4,48.24,42.58,42,42.11,41.76,41.45,41.84,41.12,41.67,42.26,42.44,42.46,42.08,41.41,40.85,41.68,41.71,41.92,42.96,42.26,41.91,42.34,41.79,41.53,41.81,39.3,38.42,38.88,38.22,37.62,36.65,36.17,35.96,34.96,35.14,35.9,36.31,36.03,35.16,34.87,36.04,37.26,38.9,39.34,39.97,40.42,40.42,40.67,39.96,40.47,40.84,40.09,40.08,39.64,39.52,39.44,39.24,39.01,39.2,41.2,42.47,42.01,41.77,41.68,41.28,41.71,40.31,40.56,39.68,39.36,39.11,40.36,39.06,41.66,41.97,42.75,41.83,41.34,40.21,40.39,39.87,40.56,40.96,41.19,40.61,39.99,40.02,38.64,39.78,43.76,44.41,45.76,46.04,46.43,46.03,45.33,44.68,43.6,43.46,43.6,44.12,42.34,42.5,43.14,42.91,43.76,43.16,44.93,44.33,43.32,43.26,41.58,40.76,40.64,40.06,41.55,41.82,41.28,40.96,42.48,41.03,40.89,39.49,39.68,38.93,40.26,40.02,39.75,40.22,39.43,36.99,37.17,38.63,39.69,39.43,40.72,41.94,41.94,43.84,44.27,43.84,43.7,43.23,43.6,43.63,43.8,43.38,47.72,45.27,46.97,46.28,46.3,46.63,45.65,46.55,46.87,47.21,47.9,46.39,47.37,47.93,46.23,48.35,49.39,48.66,47.21,46.37,46.48,48.4,49.41,48.38,49.67,47.49,47.18,45.33,49.86,50.94,47.95,46.47,47.42,46.98,46.65,46.41,46.5,47.57,50.02,54.74,53.22,50.73,51.65,51.18,51.06,51.42,47.86,44.96,45.87,45.68,47.01,46.43,47.41,46.9,48.41,50.42,50.86,49.93,48.71,48.69,49.94,47.21,47.38,45.61,44.43,45.42,44.89,45.38,42.65,39.57,39.64,41.75,42.08,42.4,42.6,41.39,40.56,42.68,43.23,44.67,46.01,47.16,45.84,43.6,41.9,37.72,34.95,36.3,37.94,37.62,36.61,35.63,37.17,37.43,37.2,36.96,36.66,35.67,36.08,35.39,34.66,33.77,34.79,33.64,33.49,32.4,31.48,31.05,29.49,29.97,28.56,28.81,30.65,32.02,30.82,30.81,29.19,28.61,26.3,25.1,26.87,28.67,27.69,29.21,28.61,28.27,29.5,31.23,31.44,32.54,33.01,33.02,34.24,34.29,33.74,34.11,32.81,33.17,33.07,32.69,33.87,33.76,33.94,35.72,37.65,35.79,36.33,34.2,37.61,39.12,41,40.25,40.32,40.7,41.38,39.94,40.41,42.99,44.91,48.25,46.29,41.72,42.65,42.32,44.54,44.37,45.3,47.8,46.25,46.43,48.35,47.94,43.14,47.46,51.39,53.21,53.52,54.05,55.59,54.83,54.69,55.8,55.53,61.1,61.77,59.29,63.23,63.64,58.78,58.2,56.45,55.97,53.35,53.12,53.64,59.01,64.91,65.91,64.92,64.91,66.06,63.23,65.22,64.21,63.23,62.94,60.69,56.38,58,56.31,59.11,59.84,58.36,58.27,59.13,57.1,54.35,55.38,56.3,59.72,59.69,60.15,59.04,60.48,58.74,55.95,57.45,54.35,52.35,54.46,58.59,60.47,61.22,58.49,58.58,56.82,54.1,54.74,54.7,54.7,54.43,54.31,53.21,51.89,54.73,57.83,59.67,65.64,66.87,64.47,63.94,61.55,62.06,59.54,60.32,57.16,54.98,56.19,57.27,55.26,55.68,55.12,53.66,53.32,53.17,56.14,58.32,56.04,55.17,55.24,55.95,55.45,54.35,54.59,52.7,52.64,54.7,52.55,55.83,55.86,53.17,51.51,49.53,51.38,51.21,49,48.49,48.46,49.41,48.79,49.42,53.3,56.59,57.87,56.05,55.92,57.12,54.71,54.76,55.24,55.15,55.62,61.18,60.73,62.98,62.02,61.72,60.73,62.18,63.88,64.33,62.32,62.95,62.31,62.56,60.31,59.43,59.07,61.73,62.23,60.97,60.89,61.07,61.18,61.64,56.98,56.38,56.76,54.97,53.62,52.25,50.3,50.13,51.32,50.05,50.61,51.29,52.19,52.16,57.72,58.52,55.71,53.2,52.7,50.9,37.17,52.65,48.65,48.82,49.2,47.98,29.88,29.67,29.96,30.47,30.9,30.38,31.52,31.4,31.06,31.03,33.09,32.4,32.13,31.34,31.37,31.41,31.81,30.67,28.93,30.06,33.96,33.61,33.83,35.72,35.42,34.4,33.96,33.92,33.33,33.6,34.05,32.93,32.22,31.57,32.25,32.31,31.7,31.25,32.64,32.07,30.14,30.04,32.07,30.76,30.74,30.38,30.62,30.4,30.68,31.1,30.23,28.87,28.81,28.22,27.59,28.24,27.82,28.06,27.6,26.72,28.64,28.12,27.11,27.52,27.24,24.72,25.32,25.32,26.84,26.78,25.81,25.43,25.66,26.22,26.71,27.22,26.31,26.65,26.97,26.6,26.17,26.72,27.07,26.79,25.77,25.04,23.91,23.61,22.54,22.11,21.33,21.32,20.75,20.58,20.86,20.51,20.11,20.64,20.29,21.58,23.74,26.12,25.32,24.76,24.92,24.96,25.52,25.76,25.93,26.21,25.11,25.45,26.91,26.03,25.92,25.75,25.33,24.76,24.56,24.21,23.85,23.94,23.95,23.78,24.05,23.89,23.37,23.47,23.04,22.85,22.72,21.81,21.77,21.89,24.08,23.55,23.04,23.56,23.58,23.27,22.47,21.75,21.12,21.03,20.33,20.7,20.67,19.98,19.8,18.82,19.5,19.04,17.98,18.31,18.15,18.32,17.43,17.09,16.66,16.08,16.1,15.4,14.22,15.64,16.91,17.45,17.3,17.33,17.59,17.65,18.1,18.27,18.81,17.57,18.46,18.33,18.02,17.73,17.95,17.36,17.45,17.82,18.06,18.49,17.94,18.14,18.44,18.13,19.94,19.53,18.8,17.67,16.32,16.55,16.73,17.2,16.86,16.3,15.95,16.5,15.94,15.85,15.61,15.42,14.63,15.47,15.63,15.27,15.37,15.36,15.82,15.94,16.29,19.08,18.91,19.45,19.53,18.94,19.78,19.24,19.15,19.05,18.61,18.49,18.69,18.64,18.36,18.43,17.81,17.73,17.61,17.58,17.69,17.52,17.74,17.63,17.55,17.39,17,16.95,16.84,17.1,16.8,16.84,16.89,16.29,15.58,15.45,14.87,14.81,15.39,14.66,14.53,14.47,14.18,14.53,14.88,14.25,13.56,13.92,14.26,14.7,14.5,14.21,14.11,14,13.88,13.92,13.74,13.18,12.76,13,13.11,12.78,13.81,13.73,13.55,13.25,13.47,13.41,13.29,13.09,12.97,12.92,12.64,12.74,12.42,12.38,12.16,12.23,11.97,12.05,12.23,11.95,12.01,12.45,12.35,13.86,14.37,14.42,14.72,14.37,14.1,14.02,14.12,14.02,13.48,13.45,14.2,14.04,14.09,14.52,14.5,15.16,15.89,17.48,18.92,17.05,15.87,16.19,15.57,15.46,15.25,15.81,15.75,16.26,16.53,17.21,18.01,19.81,20.74,20.74,25.69,25.69,25.69,25.69,26.78,25.56,26.01,28.62,28.86,28.14,29.05,28.64,26.5,29.15,30.83,29.31,28.34,28.16,25.85,26.62,26.11,28.72,30,29.37,31.5,31.33,30.36,31.88,31.68,32.87,31.9,32.02,30.44,30.4,30.44,30.71,28.36,28.16,27.67,27.93,27.02,24.21,23.97,24.05,25.24,27.77,28.64,28.46,30.58,30.06,30.34,29.57,30.46,31.33,29.84,29.86,32.85,31.54,30.97,34.07,35.28