'2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@113.68,113.89,106.09,101.19,102.28,105.05,111.86,118.62,114.33,117.79,115.19,117.01,121.09,123.38,127.46,125.2,130.4,140.81,145.18,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,141.67,155.84,162.26,146.05,131.92,137.47,135.08,123.3,110.99,115.19,126.72,122.69,112.2,106.48,95.82,86.24,86.24,94.87,104.36,114.72,104.75,94.26,96.21,103.53,113.89,110.69,113.94,115.84,109.82,98.85,90.49,99.55,103.97,98.9,90.97,99.24,98.77,101.37,104.79,112.64,113.11,111.55,116.45,115.71,114.02,102.62,109.52,103.49,98.07,88.28,79.44,74.32,79.44,87.37,96.1,86.48,78.17,79.72,85.03,88.79,91.14,91.39,82.28,74.16,81.28,84.23,86.53,95.2,94.2,92.29,97.6,89.49,91.04,88.69,93.34,102.66,112.92,113.38,124.69,122.99,124.49,126.4,122.74,126.15,113.53,116.98,117.33,120.94,118.48,115.13,118.08,115.85,111.53,111.19,117.59,119,121.23,121.37,123.94,129.03,129.76,121.81,121.57,117.2,114.59,117.74,123.36,120.69,122.34,125.01,123.17,110.85,112.6,110.42,111.68,116.04,116.77,122.73,125.49,126.8,130.15,124.04,136.45,141.39,140.03,141.88,137.76,139.4,140.23,145.37,145.37,150.6,147.4,147.79,147.45,151.81,136.64,137.42,140.18,126.17,125.64,119.72,123.84,112.74,117.2,110.81,114.15,120.5,121.71,115.02,119.19,119.72,108.82,105.62,101.01,104.84,94.37,96.7,96.36,103.39,100.82,103.92,109.93,112.31,111,111.48,113.18,111.1,110.42,101.21,99.9,89.91,90.45,94.42,95.44,89.96,91.85,92.43,94.76,94.86,93.5,96.94,95.2,95.1,101.84,108.67,110.08,110.03,111.24,110.85,117.79,116.91,110.85,119.19,119.43,117.01,120.16,121.08,118.85,116.91,120.45,113.91,115.31,115.51,115.75,111.92,112.74,108.43,107.7,108.24,109.16,109.79,112.55,112.94,115.9,120.42,124.88,125.43,120.27,112.39,112.14,108.13,110.14,111.19,113.75,114,111.39,113.35,113.7,120.77,118.61,120.12,118.11,118.56,117.96,123.18,123.68,124.13,124.88,125.48,123.88,128.19,123.38,125.08,130.7,134.96,135.21,134.06,130.1,131.15,128.79,125.33,130,130,136.34,136.72,135.42,137.05,130.96,132.15,132.7,131.55,134.27,135.52,134.98,136.23,138.95,134.71,132.48,132.42,132.59,129.43,130.36,131.72,124.87,123.56,121.22,118.01,120.57,122.2,122.47,121.49,121.49,122.96,119.86,142.22,143.14,145.24,146.22,145.04,143.27,144.06,141.56,140.25,140.45,138.42,139.6,139.86,142.09,141.7,139.4,137.5,137.56,138.42,138.02,137.43,134.35,129.17,128.51,129.36,134.22,130.87,131.13,130.61,130.08,127.66,129.17,130.94,129.69,131.4,133.69,133.63,132.45,132.71,131.66,130.61,135.59,134.41,135.14,135.66,136.71,136.51,135.2,137.17,136.58,156.65,158.83,158.75,160.33,159.88,163.72,162.59,159.13,164.02,165.15,167.56,167.18,165.22,164.02,164.92,166.35,167.78,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,164.92,152.58,152.43,151.68,149.12,144.08,147.24,147.92,149.12,148.82,147.47,147.17,147.24,146.41,145.89,149.12,149.2,148.37,147.09,148.6,148.97,147.99,146.79,148.14,148.9,149.95,149.27,147.77,148.97,147.62,147.24,144.91,144.98,140.85,140.92,142.13,141.75,142.5,139.27,140.32,138.44,136.86,134.3,129.26,127.23,121.36,121.36,120.61,114.51,114.51,115.42,119.03,121.74,108.89,109.7,108.89,106.05,105.23,106.11,106.99,105.51,105.57,104.9,108.28,107.87,105.1,104.42,102.66,97.93,96.51,96.44,98.07,96.51,90.69,91.91,92.72,93.33,95.29,94.75,94.95,92.72,94.48,94.89,98.74,96.98,98.27,97.93,97.93,97.93,97.93,96.04,95.23,95.43,95.83,97.8,99.55,99.35,99.55,98.81,99.69,98.74,97.05,95.77,96.17,95.63,87.99,88.53,89.27,89.41,89.41,89.61,93.47,92.72,93.87,93.4,93.06,93.26,92.11,92.45,92.93,93.26,92.93,93.06,91.71,91.78,93.4,94.08,95.09,97.05,96.24,96.65,95.29,95.43,94.08,95.02,96.78,96.24,96.85,89.14,89.89,92.34,91.46,91.77,91.58,90.52,90.96,93.21,92.52,90.96,90.71,90.96,90.39,90.71,90.08,90.9,89.77,88.26,88.64,87.89,87.83,88.58,90.08,90.02,88.51,89.45,91.83,96.41,96.03,99.85,98.54,98.04,96.03,95.66,102.99,103.05,103.61,103.49,104.64,103.47,101.01,103.29,107.23,105.44,109.32,108.95,113.26,113.69,113.62,104.52,103.04,106.37,107.35,103.54,102.12,97.88,97.51,99.29,95.35,96.15,97.69,94.86,94.06,97.94,98.61,99.04,101.14,100.4,101.38,102.18,100.83,97.32,98.8,95.48,97.57,97.26,94.49,95.41,96.95,97.88,97.75,100.15,100.15,99.66,100.27,97.51,97.26,94.8,96.15,94.8,88.77,89.02,89.63,87.91,87.29,88.83,88.22,87.91,89.45,89.51,87.6,87.73,83.11,79.6,78.44,79.79,74.99,74.68,76.41,77.27,78.68,78.62,79.85,80.84,79.91,81.76,82.93,82.62,86.56,86.31,85.88,87.11,87.85,87.17,87.91,88.16,88.22,88.22,85.88,86.19,85.7,86.99,85.76,85.82,79.42,81.27,82.99,90.06,92.22,93.2,93.26,92.4,95.29,93.08,92.34,94.31,91.29,91.11,89.69,90.43,90.92,87.66,83.54,87.17,89.02,92.59,92.09,107.3,107.3,107.51,105.96,107.37,111.67,114.27,112.72,111.17,110.4,111.03,108.64,111.6,111.88,114.62,113.78,113.08,108.78,110.96,110.96,109.91,104.91,106.32,104.34,101.18,106.32,105.61,103.64,98.92,97.37,99.06,97.87,93.71,94.42,85.83,89.98,86.88,87.45,86.39,88.43,88.5,89,91.11,87.94,87.59,87.8,83.5,83.64,84.84,85.83,83.08,85.26,84.63,84.7,87.09,85.4,85.55,86.88,90.4,90.62,89.63,89.35,90.76,89.42,89.49,87.73,85.76,85.48,82.8,84.77,82.45,83.93,85.33,84.49,83.93,82.8,81.11,78.15,78.65,76.46,76.6,75.13,74.56,75.97,76.82,76.53,74.91,73.69,74.04,75.82,75.54,74.75,74.75,71.56,71.84,72.41,73.19,72.55,74.12,74.9,75.04,74.19,75.61,75.75,75.82,74.47,75.04,72.77,71.84,71.63,64.46,62.19,59.7,57.79,58.64,57.5,58.71,61.27,60.27,60.41,59.56,60.41,60.7,60.27,65.95,62.7,64.78,63.87,64.22,63.18,62.42,62.42,63.74,64.64,64.91,66.86,67.48,66.16,63.6,64.08,64.36,60.13,59.57,60.61,61.1,60.75,61.65,63.04,63.67,63.67,63.67,65.26,62.63,63.11,61.93,61.52,62.42,62.63,61.31,60.2,59.37,57.36,58.33,58.12,58.12,57.15,56.25,55.62,56.25,56.25,56.59,56.59,58.12,58.12,62.21,61.24,61.24,60.55,60.55,60.48,60.48,60.61,60.61,59.85,59.85,61.03,61.03,60.48,60.48,65.4,65.4,63.74,63.74,63.8,62.56,62.56,62.83,63.11,63.11,62.56,62.56,63.8,63.8,63.18,63.18,62.83,62.83,62.63,62.63,64.22,64.22,65.12,65.12,65.33,65.33,66.23,66.23,67.48,67.48,66.65,66.65,67.97,67.97,72.34,72.34,71.85,71.85,69.08,69.08,69.21,69.21,72.13,72.13,72.06,72.06,71.57,73.1,73.1,72.96,73.24,73.24,73.79,73.79,77.95,76.64,76.64,72.27,74.62,75.18,75.18,72.96,72.96,70.46,70.05,73.44,73.44,76.01,77.12,77.12,81.7,81.7,79.62,80.17,80.17,75.94,75.94,75.32,75.32,73.72,73.72,76.01,76.01,79.96,79.96,80.66,82.18,81.42,81.42,81,79.83,79.41,78.09,79.41,79.41,77.95,77.95,78.85,78.85,78.58,77.74,77.12,76.7,76.7,75.66,75.66,74.9,74.9,71.5,71.5,70.19,70.19,67.27,67.27,68.31,68.31,52.67,52.67,52.28,52.4,53.62,54.79,54.79,52.84,53.68,53.68,54.4,54.4,54.29,54.29,53.06,53.56,55.45,55.45,54.56,54.56,54.68,54.12,54.12,53.9,53.9,53.12,51.56,51.84,50.73,50.73,50.95,52.67,52.06,52.06,54.68,52.51,52.51,51.23,51.28,52.01,53.23,53.23,54.23,54.45,54.45,54.06,54.06,53.95,53.95,54.06,54.06,54.01,54.95,54.95,54.84,54.84,54.23,54.23,54.4,54.4,54.51,52.28,52.28,53.01,52.84,51.56,51.56,51.23,52.62,52.62,52.95,52.95,52.73,51.39,51.39,51.06,50.17,49.89,50.73,50.73,50.84,50.84,50.78,50.78,51.56,51.56,51.06,51.06,52.01,52.01,51.9,51.9,51.34,48,48,48.61,48.61,48.56,48.56,49.11,49.11,48.22,48.22,48.34,48.34,49.5,49.5,50.12,50.12,49.45,49.45,49.84,49.84,49.11,49.11,48.22,48.22,48.67,48.67,49.11,51.95,51.95,53.68,53.68,56.34,56.34,57.18,57.18,58.07,58.07,58.4,59.96,59.96,63.85,65.24,71.7,71.7,70.36,70.36,63.15,63.15,62.1,62.1,60.84,60.84,61.99,61.99,62.8,62.8,60.39,64.26,64.26,64.06,64.06,61.34,61.34,63.35,63.35,62.6,62.6,62.1,62.1,61.64,61.64,64.61,64.61,69.54,74.11,74.11,70.39,70.39,68.58,68.58,68.63,66.12,64.26,64.26,64.76,64.76,63.1,62.7,64.01,64.66,64.66,62.6,63.91,61.34,61.34,49.29,49.29,48.34,47.91,48.07,49.25,47.51,47.51,45.66,45.97,46.57,47.28,46.37,46.45,54.16,56.47,55.67,55.67,53.5,52.52,52.52,51.94,51.94,51.59,51.59,51.19,51.19,51.32,51.32,52.56,52.83,52.83,52.79,53.5,53.5,56.03,56.96,58.6,58.6,57,57.22,57.31,59.18,59.18,61.18,61.18,59.27,59.27,56.43,56.43,56.11,55.94,56.47,60.11,60.47,61.26,66.28,66.64,66.64,66.33,72.41,72.81,72.81,73.07,74.36,74.36,74.63,74.32,74.32,76.27,77.34,75.74,74.76,74.05,74.05,73.92,72.9,72.59,70.19,63.17,63.17,62.15,64.68,67.48,66.33,66.33,72.1,69.97,75.74,75.6,74.63,82.09,90.3,87.59,91.19,91.19,94.21,95.76,93.23,93.23,85.37,83.91,83.91,76.67,83.73,84.79,84.84,83.73,81.42,76.85,78.85,78.58,76.8,75.65,69.3,71.43,69.17,68.5,67.92,62.33,62.95,64.37,64.37,62.73,61.8,61.8,60.55,60.55,60.2,60.2,59.49,59.49,61.71,60.38,63.84,63.84,66.28,66.1,62.91,62.91,61.71,61.71,62.6,62.6,62.6,62.24,62.24,65.04,65.04,66.37,66.37,64.37,62.86,62.2,62.2,60.51,56.56,59.18,76.05,78.35,78.35,86.2,90.74,88.99,89.66,89.66,84.53,84.53,89.7,96.55,96.69,95.28,96.25,98.48,99.3,108.71,112.88,115.18,110.27,106.59,100.41,106.18,106.07,106.07,103.61,104.32,99.34,96.51,93.94,95.35,92.08,89.18,93.87,95.02,95.02,100.56,95.95,95.95,95.19,97.54,97.54,95.19,95.81,97.02,97.02,91.26,92.33,93.78,92.06,93.71,100.29,100.29,101.88,102.67,102.67,101.46,101.46,103.05,104.95,101.15,98.78,92.33,95.81,95.81,97.02,94.3,93.16,91.16,94.78,92.99,91.33,90.23,94.12,91.92,91.92,91.64,91.64,88.09,87.54,87.54,90.3,90.68,90.68,91.54,91.54,90.64,83.63,83.47,83.47,84.22,84.22,83.97,83.97,79.4,79.4,80.09,80.09,77.83,75.51,75.51,73.92,73.92,76.11,76.08,76.08,74.95,75.08,75.08,79.68,79.68,82.84,82.84,79.02,79.02,81.15,81.15,80.24,80.24,81.25,81.25,81.34,81,81,82.19,78.58,78.58,78.62,78.62,78.77,78.77,79.65,79.65,78.52,78.52,78.68,78.68,79.21,79.21,76.36,76.36,80.84,81.47,81.47,80.96,80.96,79.56,79.56,79.9,79.9,87.23,87.23,92.37,92.37,92.02,92.02,92.71,92.71,93.34,93.34,94.12,94.12,87.95,90.17,93.02,93.02,98.6,105.24,105.24,104.3,104.3,107.15,103.05,103.05,100.42,110.47,110.47,109.59,112.25,112.25,108.06,114.13,111.1,114.32,114.32,111,111,113.41,113.41,111.19,111.19,107.15,105.4,100.92,98.97,98.97,98.03,106.18,103.77,103.77,99.69,99.69,96.12,96.12,101.2,101.2,102.11,102.11,103.14,103.14,99.57,99.57,99.91,96.25,96.25,96.34,96.34,93.43,93.43,92.55,88.98,92.4,92.4,90.83,90.3,86.26,85.91,85.91,83.16,83.16,79.43,77.74,82.5,82.5,84.57,84.57,81.84,80.78,81.15,81.15,83.69,83.69,81.4,83.38,81.31,78.87,78.77,81.65,83.78,83.09,82.47,81.94,83.22,83.63,83.09,83.69,84.54,79.68,79.74,80.53,82.03,81.97,84.91,84.57,84.57,85.82,86.79,85.85,85.82,85.01,87.1,83.66,56.61,55.87,53.86,54.82,55.13,54.15,55.78,56.68,57.46,59.32,58.49,58.25,58.16,59.32,58.03,58.99,58.68,64.29,63.05,62.46,61.39,61.45,61.24,61.96,64.81,65.21,64.14,66.14,65.9,64.6,64.87,67.22,67.68,67.71,65.21,65.24,63.95,62.43,63.07,61.79,60.41,59.68,59.56,62.67,64.5,64.44,64.99,64.08,64.11,63.86,65.91,69.15,71.89,72.99,73.7,77.54,77.64,77.27,71.5,74.61,71.74,77.73,75.41,76.38,82.22,79.35,80.57,79.77,77.36,77.48,78.58,78.83,71.01,73.06,70.58,67.77,74.55,75.77,71.65,70.73,70.09,72.2,73.48,70.49,70.9,69.39,70.5,71.08,68,68,68.21,66.36,65.96,66.33,63.31,64.63,63.49,66.61,67.35,67.1,68.99,68.24,69.73,69.63,68.43,65.75,66.98,66.95,71.08,70.22,69.73,70.22,70.68,69.91,69.23,70.28,66.12,61.15,61.4,62.05,63.38,63.66,68.85,67,64.68,65.91,65.23,65.23,66.84,64.55,63.44,64.99,67.62,67.43,68.95,69.81,67.8,66.94,65.42,65.3,69.44,70.77,68.14,72.6,76.84,74.58,74.58,73.28,73.28,74.27,75.63,71.92,72.6,72.07,69.63,68.76,68.24,68.61,70.87,70.4,67.9,68.08,69.07,69.07,66.25,65.45,66.1,64.52,62.48,62.39,62.23,61.58,62.26,63.13,62.6,61.89,61.06,59.73,57.56,58.39,59.73,57.78,59.91,60.19,59.91,59.73,58.8,57.31,54.77,56.41,55.98,55.33,56.01,55.02,54.4,55.45,54.84,55.95,54.31,54.09,53.72,52.52,52.3,50.13,47.56,45.99,47.75,48.8,46.36,43.01,43.91,45.68,45.34,45.21,44.62,45.12,44.1,44,42.09,42.27,43.82,43.45,43.05,42.15,40.51,40.14,37.75,38.06,36.42,37.04,37.57,38.25,39.83,39.73,37.23,36.45,32.8,29.89,32.15,34.35,37.1,35.62,36.28,37.81,38.47,37.9,37.98,38.56,38.04,38.21,38.64,38.93,39.88,38.79,36.51,37.2,37.66,37.66,38.13,38.47,42.33,42.33,46.07,45.67,44.58,43.51,44.72,44,43.39,43.11,43.11,43.25,45.04,44.46,43.68,45.55,47.86,47.54,49.07,46.33,46.88,47.31,49.33,48.69,48.55,48.69,48.49,47.74,46.74,47.02,48.55,47.83,47.4,47.22,49.18,48.12,47.6,46.02,47.28,47.94,49.41,51.17,49.5,48.84,49.67,49.3,49.56,51.34,52.09,51.52,53.5,51.28,52.93,53.42,52.81,56.87,56.53,59.29,59.15,54.88,54.25,56.09,57.45,56.76,53.85,54.57,54.71,52.06,54.74,55.35,57.88,56.53,55.83,56.96,57.53,59.09,55.4,56.44,57.82,59.06,56.44,56.27,57.42,56.09,56.96,54.08,52.09,52.12,53.36,55.58,56.61,58.17,59.84,57.25,56.44,58.63,59.15,59.15,61.25,58.57,57.71,55.26,56.67,54.37,55.2,58.25,58.22,56.78,57.39,55,55.86,54.94,58.4,57.27,57.42,58.31,59.09,58.02,58.17,57.59,57.33,56.53,57.3,58.11,58.08,57.45,57.91,58.71,58.71,58.8,60.27,60.59,59.15,58.74,58.6,58.17,56.5,56.04,54.28,53.53,55.58,55.29,54.91,54.88,59.23,61.33,59.61,60.21,61.05,63.09,62.08,62.43,60.7,58.97,59.87,58.48,58.97,58.77,59.06,59.41,61.05,61.91,61.85,62.31,62.86,61.91,62.31,61.85,63.87,62.34,62.31,62.83,62.8,60.99,60.47,59.66,60.44,61.91,62.08,62.8,62.63,63.26,62.17,62.11,61.22,62.28,60.56,60.79,60.27,59.55,58.77,59.72,57.39,57.71,57.71,57.25,56.38,57.65,57.42,55.4,55.66,55.63,54.39,55.26,55.72,53.91,57.04,51.4,51.54,28.82,28.15,28.39,27.99,27.81,28.49,28.77,28.39,27.94,28.02,27.59,27.44,26.94,26.81,27.13,26.87,26.23,25.99,26.38,26.82,27.03,28.74,28.61,29.13,28.41,28.69,29.16,29.61,29.57,29.98,29.46,28.82,28.82,28.79,28.79,28.82,28.67,28.26,28.21,27.87,27.77,27.26,27.74,27.82,27.18,26.63,26.56,26.36,26.43,26.13,25.95,25.17,25.2,25.05,24.68,25.22,24.66,24.58,24.64,21.14,22.63,23.18,22.89,23.2,23.5,23.5,23.54,23.64,23.51,23.54,23.22,23.04,22.94,23.18,22.94,22.59,22.43,23.12,22.66,22.56,23.07,22.92,22.92,23.07,22.92,22.51,22.27,21.99,21.81,21.9,20.89,21.53,22.15,22.1,22.61,22.71,22.31,22.4,21.95,22.66,23.27,23.05,22.99,22.95,23.02,24.43,24.28,23.95,24.15,24.86,24.38,23.89,24.3,23.78,24.34,24.4,24.83,24.24,24.16,24.07,23.89,24.12,24.45,24.04,24.2,23.71,23.71,23.45,23.52,23.03,23.34,23.14,23.22,23.06,23.11,22.55,22.7,22.85,23.44,22.86,22.49,22.18,20.84,20.87,20.66,20.67,20.41,19.49,19.3,19.3,18.55,18.51,18.23,17.06,17.25,17.42,18.45,18.04,17.55,16.96,16.31,16.13,15.8,14.64,15.77,16.45,17.96,17.42,17.52,17.6,17.79,18.14,18.94,19.23,18.22,18.89,18.97,18.68,18.19,18.61,18.15,18.28,18.61,19.22,20.21,20.48,22.52,22.85,21.91,23.75,24.16,22.9,21.15,20.44,22.49,24.27,23.91,23.52,22.6,22.08,22.05,21.9,21.49,21.21,20.64,18.99,20.43,21.34,20.97,22.32,22.27,24.5,34.41,35.37,34.43,32.7,33.68,33.99,33.47,34.17,33.01,31.63,31.85,31.58,31.67,32.81,32.92,31.78,32.59,31.59,30.85,31.59,31.29,31.09,31.07,30.63,30.05,30.13,29.72,28.96,29.05,28.96,29.02,29.44,29.37,30.2,29.35,28.39,28.5,27.07,27.02,27.42,26.55,27,27.13,26.59,26.09,25.72,26.07,25.22,25.63,25.48,26.29,26,25.42,25.28,25,25.11,25.11,25.28,24.2,24.22,24.24,25.22,25.22,26.74,27.09,26.92,25.89,26.76,26.37,25.7,25.52,25.37,25.63,25.09,25.15,24.78,24.89,24.07,24.05,23.72,23.24,23.09,22.44,21.5,22.22,24,22.85,22.78,22.8,23.12,22.64,22.59,22.78,22.73,22.45,22.13,22.34,23.15,22.71,22.64,23.73,23.7,24.84,26.32,28.79,31.4,28.79,27.24,28.47,27.36,27.61,27.66,28.81,29.46,31.45,30.94,30.59,30.57,31.24,32.51,32.93,35.6,33.16,33.9,34.35,34.13,34.25,34.56,36.91,36.01,35.11,33.75,32.24,32.26,34.42,33.92,33.92,33.68,32.36,33.16,32.1,33.47,32.78,33.21,33.54,33.8,32.57,32.95,32.81,33.19,33.07,33,31.93,31.86,31.36,31.79,31.76,31.62,30.82,31.22,31.31,32.95,33.66,32.19,33.68,37.05,38.66,38.76,37.88,37.38,41.13,41.25,42.95,43.31,45.04,44.33,48.76,48.36,52.24,52.96,47.67,46.48,47.91,47.08,48.45,47.72,48.57,46.22,46.46,46.01,46.34,46.46,47.88,43.62,42.93,42.98,43.4,43.36,42.03,42.22,44.75,47.6,47.05,46.98,45.89,46.98,47.05,47.29,46.77,49.54,49.78,48.24,46.91,46.63,45.13,44.4,44.04,43.83,44.14,46.22,45.46,39.02,43.05,43.36,42.22,40.25