'2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@23.78,23.78,24.4,24.4,24.4,24.8,24.04,23.98,23.98,24.26,23.78,23.78,24.84,24.84,25.25,25.25,26.87,28.53,27.93,27.93,26.43,26.43,26.82,26.82,26.02,26.02,25.38,24.97,24.97,25.5,25.77,25.05,25.13,25.13,25.24,26.13,26.47,26.47,25.77,25.03,24.26,24.95,25.38,25.38,25.14,25.56,25.56,26.3,26.3,28.15,26.74,26.74,27.6,27.6,28.08,26.35,25.69,25.69,24.94,24.94,23.98,23.01,24.69,24.42,24.97,26.05,28.06,28.12,28.12,28.09,28.09,27.76,27.76,27.65,27.65,27.32,27.32,30.05,33.07,33.07,31.84,33.19,33.19,31.07,32.44,33.02,33.02,34.53,33.08,33.08,31.42,31.42,33.28,32.54,32.77,32.77,30.62,30.18,30.18,29.57,27.72,27.72,27.06,27.06,27.57,27.57,27.22,27.22,27.37,26.98,26.74,26.74,27.52,27.52,27.01,27.01,26.7,26.41,26.84,26.55,27.06,26.76,26.2,26.2,25.93,25.05,24.32,24.94,26.16,26.16,26.31,26.98,27.02,27.02,27.19,27.24,27.08,27.36,27.36,27.04,27.04,28.03,32.29,32.48,33.21,33.21,31.57,31.57,30.93,30.93,30.74,30.48,30.72,32.05,32.05,32.12,31.15,31.38,31.22,31.95,32.34,33,34.62,36.5,36.88,36.88,34.97,34.97,33.83,32.05,32.67,33.21,33.21,33.48,33.48,33.31,33.31,33.64,33.64,33.6,33.6,32.5,32.5,32.24,32.24,35.47,35.47,35.74,38.09,38.09,30.66,30.66,28.94,29.88,29.88,29.17,28.67,29.31,28.12,27.43,27.34,27.91,28.18,27.89,27.89,27.02,27.02,27.17,27.17,26.95,26.95,27.47,27.47,27.91,27.91,26.72,26.72,27.18,27.18,27.36,27.36,27.11,27.11,27.48,28.37,28.37,28.28,28.28,28.37,28.37,27.09,27.09,26.94,26.94,25.69,25.69,24.67,24.67,25.66,25.66,25.73,25.73,25.5,25.14,25.34,25.61,25.29,25.27,25.27,25.68,24.86,24.86,25.06,25.06,24.38,24.38,25.2,25.2,25.29,25.29,25.82,25.82,26.15,26.15,26.03,26.03,25.69,25.69,25.46,25.46,26.23,26.23,27.25,26.85,26.85,26.9,26.37,26.37,25.59,25.59,26.26,26.33,25.34,25.39,24.56,23.69,24.36,23.97,24.28,23.94,24.31,24.08,23.39,23.39,23.42,23.25,23.62,23.62,23.25,23.25,23.37,23.64,23.8,23.8,24.06,23.62,23.62,23.16,23.16,23.18,23.26,23.42,23.58,23.73,23.73,24.12,24.12,24.12,24.12,23.78,23.78,23.65,23.65,23.21,23.21,23.34,22.71,22.71,22.45,22.56,22.2,22.2,22.71,22.71,20.88,21.06,21.44,21.49,21.49,21.09,21.09,21.51,20.91,20.71,20.71,20.71,20.83,20.86,20.59,21.01,20.25,20.25,19.55,19.55,18.55,18.55,18.6,18.6,17.72,17.72,17.67,18.23,18.93,19.38,19.38,19.56,20.11,20.3,19.96,20.16,20.59,20.59,20.03,20.03,20.08,20.38,20.38,20.59,20.66,20.66,20.28,21.26,21.26,21.21,21.21,22.07,22.07,21.91,22.22,22.22,22.06,21.64,21.72,21.72,21.69,21.21,21.21,21.26,20.88,20.88,20.76,20.76,21.26,20.94,20.94,20.36,20.3,20,20.33,20.31,20.21,20.21,20.38,20.43,20.34,20.38,20.41,20.78,20.93,21.08,21.16,20.94,20.94,20.96,21.11,20.86,20.84,21.24,20.96,21.28,21.19,21.23,21.66,21.51,22.07,22.71,22.85,23.35,23.29,22.9,23.5,23.25,21.31,21.14,21.4,21.79,20.86,21.03,21.18,21.07,21.18,21.49,21.24,20.84,20.49,20.05,19.76,19.56,19.9,19.87,19.46,19.51,19.96,20.28,20.22,20.01,22,23.97,22.5,22.33,21.85,21.04,21.03,21.72,21.72,21.72,21.79,20.9,20.76,21.1,20.83,21.23,21.54,21.6,21.49,21.46,21.26,21.15,20.92,20.89,20.25,20.53,20.64,21.75,21.57,21.34,21.68,21.21,21.58,21.75,21.38,21.34,21.38,22.45,22.41,22.56,22.5,24.74,24.14,24.28,23.64,23.32,23.12,22.71,22.33,22.34,22.67,21.52,21.65,21.72,19.74,32.32,31.76,31.74,30.55,30.52,30.8,29.58,29.63,29.08,29.25,29.76,29.84,30.55,30.62,30.6,30.57,29.73,30.57,30.42,30.14,29.38,29.48,29.3,28.9,29.08,28.64,29.08,29.51,30.27,30.11,30.65,30.22,30.09,30.06,30.04,30.04,29.35,29,31.64,31.43,30.91,32.63,33.44,33.77,32.9,32.95,32.76,35.52,37.65,37.78,36.85,36.28,37.35,36.91,37.65,38.33,39.88,40.59,39.42,40.81,40.81,41.6,40.67,39.47,40.13,38.98,37.65,37.43,36.5,37.65,37.75,39.83,40.02,40.7,40.81,39.83,39.28,39.16,39,40.57,42.35,42.04,40.99,42.51,44.84,44.14,45.06,43.81,43.54,42.95,46.28,47.13,48.66,47.27,48.52,50.49,51.26,49.1,48.58,48.73,46.46,45.56,45.29,43.38,43.69,41.1,43.38,44.27,44.61,47.26,47.01,44.21,45.32,45.75,46.21,45.56,46.36,48,46.86,47.04,45.9,45.87,45.93,44.95,44.92,44.33,43.62,43.59,42.15,40.51,42.76,44.79,43.38,40.76,41.28,43.01,45.22,45.56,45.29,44.73,44.89,44.42,43.41,43.44,44.21,45.07,45.04,45.26,44.09,42.89,42.67,43.38,41.65,40.51,41.32,40.76,41.38,40.02,39.01,29.46,28.74,28.76,27.54,29,30.16,30.54,30.62,32.13,31.12,32.11,32.08,32.44,32.4,32.49,32.32,32.44,32.9,31.96,31.99,31.84,32.59,33.45,33.96,33.96,33.81,34.32,34.42,33.93,33.07,33.62,34.1,33.77,33.84,36.05,37.13,37.33,37.64,36.92,36.46,36.77,36.92,37.71,38.24,38.1,37.47,37.88,36.77,37.47,36.56,37.11,36.94,36.72,36.68,38.1,37.3,36.1,38.43,38.22,39.06,37.69,38.17,37.52,38.94,38.94,37.76,32.41,30.44,29.89,31.33,31.95,33.69,33.88,33.51,33.82,34.79,36.46,36.61,37.29,37.31,36.69,36.57,36.65,35.26,36.15,37.85,38.8,37.17,36.19,37.04,37.85,36.98,36.73,35.68,35.82,37.13,37.13,37.23,36.42,35.26,34.68,35.14,35.78,35.78,35.57,36.09,38.57,39.21,41.59,41.94,39.88,39.73,39.61,41.72,45.01,45.29,49.64,47.28,44.8,45.83,45.34,43.16,45.79,45.73,42.81,42.28,42.4,46.64,47.09,46.74,45.81,45.44,45.73,43.74,42.15,43.47,42.67,43.41,43.08,44.72,43.83,40.74,41.49,43,41.17,40.3,41.5,40.37,40.86,40.93,39.31,38.48,40.12,40.22,41.13,42.7,41.98,41.88,42.83,41.4,39.62,39.39,38.38,38.73,39.66,41.24,41.59,41.57,41.38,41.31,41.93,41.95,42.9,43.42,45.49,46,46.46,45.49,46.73,46.77,44.58,44.12,44.82,44.85,45.11,45.11,45.69,46.81,44.87,44.29,43.83,43.01,42.92,42.38,43.42,44.97,43.29,42.38,41.7,42.22,43.42,43.29,43.56,44.1,43.83,45.05,44.33,42.86,43.71,44.27,41,38.7,37.67,38.31,37.88,37.03,36.08,34.59,35.19,35.17,34.84,35.46,35.71,34.76,35.83,36.51,39.22,39.51,38.93,39.64,39.68,39.99,37.96,29.6,29.31,29.13,30.02,30.3,31.29,31.44,31.41,31.05,31.07,31.78,30.72,30.72,30.63,30.61,30.38,30.27,28.41,27.76,27.69,28.22,27.68,27.34,27.07,26.31,26.2,26.73,25.95,25.12,25.2,24.92,24.75,24.57,24.86,24.24,24.76,24.63,24.48,24.01,23.93,24.01,24.13,24.34,24.39,24.19,24,22.74,22.77,22.94,21.76,21.11,20.79,20.64,20.51,20.38,19.97,19.97,19.99,19.79,19.68,20.36,20.44,20.43,20.49,20.89,20.79,19.98,19.93,20.73,20.71,20.34,20.23,20.83,20.89,20.76,20.79,20.46,20.81,21.01,20.79,21.28,21.26,21.06,20.44,21.39,20.88,20.68,20.27,20.27,21.21,22.28,22.88,22.23,22.39,24.64,24.72,24.87,24.37,23.87,23.86,24.75,24.64,24.85,24.19,24.39,23.64,23.96,23.23,23.64,24.02,24.32,24.1,24.28,25.25,26.4,26.2,26.06,25.89,25.79,25.01,24.35,24.17,24.59,24.28,25.01,24.83,24.71,24.27,24.15,23.83,23.25,23.08,23.61,23.06,23.91,22.83,22.91,23.57,24.12,24.15,24.22,23.1,22.71,23.05,22.79,22.79,23.39,23.05,23.17,22.9,22.2,22.52,21.93,19.96,20.18,20.12,21.69,21.08,20.37,19.59,18.34,18.51,17.4,15.66,17.2,16.59,18.25,19.32,18.74,18.93,19.22,19.22,19.79,20.1,19.1,19.4,19.34,19.39,18.86,18.66,18.27,18.69,19.25,19.95,19.9,19.62,19.84,20.22,20.13,20.27,20.07,19.46,18.32,18.07,18.07,18.32,19.05,18.98,19.08,18.2,18.9,18.4,18.23,18.08,17.47,16.56,17.52,17.9,19.69,19.66,18.3,18.81,18.64,18.56,18.81,18.91,19.3,19.56,20.41,20.56,19.51,19.54,19.5,19.21,19.27,19.39,19.34,19.45,18.16,17.76,18.16,18.05,18.48,18.31,18.25,18.33,18.22,17.85,17.35,17.47,17.75,18.13,17.71,17.7,17.47,17.64,17.31,16.7,16.5,17.27,16.55,16.93,17.48,17.44,17.08,16.36,17.24,16.67,16.78,16.52,17.18,17.65,17.36,17.12,17.44,17.59,17.68,17.73,17.13,17.04,17.15,17.88,15.7,16.16,16,16,16.77,16.32,16.56,16.5,16.13,16.14,16.05,15.76,15.41,15.28,15.09,14.74,14.84,14.82,14.87,15.45,15.58,15.29,15.48,15.07,15.17,14.47,13.96,15.17,15.9,17.49,16.57,17.81,17.7,18.33,18.33,18.11,17.59,17.73,18.01,18,17.77,17.49,17.24,16.85,15.7,15.1,15.53,15.78,15.75,15.94