'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@74.04,74.53,69.44,68.39,69.37,68.57,69.5,69.46,69.37,66.92,69.55,69.53,71.14,68.06,64.67,65,64.6,64.27,64.62,65.39,65.19,61.89,62.47,63.45,64.11,63.45,64.69,64.74,65.07,64.84,67.4,70,72.8,73.25,73.25,80.18,72.34,66.19,66.61,70.81,68.29,68.11,68.43,66.96,68.08,67.17,67.34,68.22,69.02,71.02,70.07,69.48,70.39,70.49,72.48,74.76,72.94,72.13,72.83,72.9,72.45,73.78,72.62,72.9,72.45,72.2,71.61,72.13,72.9,68.22,68.04,68.15,67.13,67.83,67.83,67.9,67.69,70.7,70.18,70.67,69.09,70.77,71.61,72.03,71.96,71.36,72.03,71.36,71.4,72.1,71.3,72.69,72.48,75.65,75.18,74.38,74.2,74.09,74.38,74.53,75.43,74.13,73.88,73.48,73.44,74.2,73.69,74.13,74.49,74.49,73.55,73.73,73.55,75.07,76.01,76.84,76.37,76.74,76.74,76.34,76.41,77.57,77.39,77.42,80.14,80.32,82.56,79.52,78.65,76.99,87.38,88.7,88.58,89.82,93.28,95.47,95.26,93.73,100.75,104.63,99.51,99.22,100.38,98.27,99.39,99.76,100.54,98.81,98.77,99.02,97.78,97.9,98.11,100.83,99.84,100.75,106.98,107.8,104.46,109.16,107.18,112.05,109.91,111.02,110.4,109.91,109.78,109.54,107.97,108.01,105.04,105.91,106.11,106.24,107.6,113.37,113.46,112.55,112.59,112.84,114.69,115.56,110.15,110.69,109.82,111.1,113.41,112.47,112.8,114.28,114.49,114.49,118.12,118.08,117.09,117.13,117.25,118.12,118.03,117.54,116.26,117,116.51,116.34,114.65,115.19,113,109.58,111.35,113.66,112.47,112.09,112.8,113.5,113.54,113.41,113.17,113.5,114.65,117.33,117.21,118.65,122,122.2,133.13,146.46,131.81,119.64,110.94,107.6,108.63,101.16,96.75,96.79,97.7,97.86,96.38,90.31,92.83,90.43,90.76,90.81,85.85,86.56,83.87,80.86,79.58,105.79,106.08,107.07,151.23,151.39,152.6,151.71,154.53,152.76,145.18,146.79,143.64,140.58,137.68,137.51,141.31,140.5,139.93,139.29,131.95,127.27,127.35,129.29,126.63,126.22,118.4,120.5,122.19,123.16,126.79,128.08,126.87,122.35,125.74,138.32,142.35,138,137.84,135.34,135.74,130.74,130.74,133.16,138.4,134.77,134.53,134.05,135.82,136.55,136.71,139.61,138.4,137.92,139.37,139.85,142.52,138.4,128.64,132.27,132.19,132.35,130.34,128.4,128.48,126.22,128.32,130.58,130.34,139.45,135.74,136.95,134.85,134.93,132.92,133.64,129.53,127.03,129.93,129.21,130.74,131.95,134.53,133.89,132.92,132.43,135.18,134.05,135.34,133.08,195.53,194.12,195.65,197.77,199.89,200.48,197.54,217.34,224.76,218.16,221.35,217.69,215.45,215.69,213.21,219.93,218.28,213.1,209.44,204.37,204.73,204.61,205.08,209.21,211.92,210.27,208.15,206.14,198.83,194.83,189.64,190.82,194.83,196.24,194.47,194.94,192.82,192.47,184.45,132.32,132.65,130.99,132.49,147.17,145.79,145.24,146.34,152.48,151.02,150.47,145.98,145.43,138.46,137.64,138.46,137.82,133.97,133.24,132.96,134.52,134.8,134.16,135.71,140.39,133.7,132.96,133.97,134.25,134.98,133.7,135.25,134.16,133.79,132.78,134.25,133.24,133.61,131.96,126.37,126.73,124.26,124.44,126.73,131.96,129.66,128.93,127.1,130.03,129.21,128.02,128.02,127.19,122.43,122.7,122.15,124.81,124.08,124.26,123.98,124.62,123.62,122.98,121.33,121.69,133.88,129.02,128.11,125.91,113.35,109.05,112.53,108.59,111.43,111.98,113.26,114.45,114.09,115.46,115.92,118.39,118.85,119.22,118.3,118.67,117.94,118.03,119.49,122.7,122.52,121.23,118.03,117.75,118.3,117.2,117.75,116.38,107.12,107.4,110.7,109.87,111.7,114.45,116.29,114.18,114,114,114,114,114,114,114,114,114,114,300,300,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.93,294.69,294.69,294.69,294.69,294.69,294.69,294.69,294.69,294.69,294.69,294.69,294.69,288.29,259.37,270.04,264.82,266.48,279.52,279.05,272.64,299.91,293.03,282.84,273.59,272.88,269.8,273.12,264.35,265.29,265.29,265.77,268.85,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,290.44,295.75,290.44,290.44,289,297.43,297.43,298.88,299.36,300,300,300,300,291.65,295.26,295.26,297.43,297.43,292.13,292.13,286.59,284.42,284.42,291.89,291.89,295.75,295.75,294.54,292.61,292.61,292.61,292.61,288.03,280.56,280.32,280.32,267.55,267.55,270.2,270.2,279.6,279.6,278.15,278.15,276.71,268.75,268.75,272.37,272.37,273.09,273.09,300,297.19,297.19,293.1,293.1,298.88,298.88,288.27,288.27,288.27,287.55,274.78,274.78,279.84,279.84,280.32,280.32,277.19,277.19,279.36,280.08,280.08,265.86,265.86,268.75,268.75,266.58,266.58,270.44,271.16,271.16,271.88,271.88,277.19,277.19,273.09,273.09,265.14,265.38,265.38,259.11,261.04,262.24,262.24,261.28,261.28,264.41,264.41,268.27,266.1,266.1,261.52,261.52,271.16,271.16,262.24,262.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,45.02,45.53,45.76,45.76,46.61,45.99,44.56,43.75,42.93,45.61,44.37,44.37,43.75,44.52,43.94,43.94,44.17,43.28,43.82,43.82,43.4,43.4,42.93,42.93,42.58,42.58,42.31,42.82,42.82,42.78,42.78,42.78,43.16,43.36,42.93,43.16,43.16,42.89,43.2,43.59,43.94,43.94,44.83,44.83,45.61,45.61,46.07,46.07,45.45,46.3,46.11,45.88,45.88,45.99,45.49,45.72,47.08,47.08,47.5,47.54,47.54,47.54,48.55,49.29,49.29,50.29,50.29,51.34,51.34,50.91,50.91,51.5,49.87,49.95,50.02,50.02,50.02,48.82,49.09,50.26,45.22,45.22,43.78,43.78,45.14,45.14,45.22,44.91,44.91,45.8,45.61,45.64,44.75,44.75,44.37,44.37,45.53,46.65,46.65,46.61,48.01,48.09,48.09,47.7,46.11,46.11,45.53,45.53,45.45,45.45,43.16,45.02,44.71,45.06,45.88,46.26,44.48,44.75,44.79,43.2,41.58,40.34,40.76,40.14,40.34,40.72,39.41,40.07,41.38,41.38,40.96,41.03,40.57,40.57,40.88,40.34,40.34,41.07,40.49,40.49,41.27,41.27,41.11,41.11,41.69,40.45,40.45,41.07,41.07,41.46,41.34,41.34,41.58,41.58,41.77,41.77,42.31,42.31,41.65,41.65,42.08,41.31,41.31,41.31,40.53,40.18,28.38,28.38,28.73,28.75,29.05,29.21,29.21,29.08,29.08,29.37,29.37,29.24,29.24,28.94,28.94,28.94,28.94,29.24,28.94,28.94,29.37,29.37,29.37,29.37,28.97,28.97,29.67,29.67,30.05,30.05,30.34,30.07,30.07,31.9,33.36,33.36,33.38,34.08,34.08,32.07,32.07,31.82,31.82,32.44,32.44,33.12,33.12,32.44,28.57,28.57,29.5,29.5,29.08,29.08,29.92,29.92,29.99,29.62,29.57,29.2,29.2,29.22,29.22,29.78,29.78,30.41,31.23,31.13,31.3,31.3,31.23,30.97,30.97,31.95,31.95,32.04,32.04,32.51,32.88,32.88,32.44,32.44,31.55,31.55,30.04,29.27,30.04,29.62,29.64,29.11,29.11,27.8,27.31,28.25,28.27,27.8,28.11,28.45,28.59,28.52,28.76,28.25,28.34,28.18,28.5,29.11,29.06,29.06,29.11,28.99,28.92,29.22,29.64,29.97,30.06,29.32,29.88,29.67,29.67,24.55,24.62,24.36,24.93,24.68,24.07,23.86,23.86,23.31,23.06,23.19,23.32,23.61,23.61,23.31,23.4,23.27,23.06,22.87,22.83,22.58,22.58,22.92,22.41,22.54,22.69,22.89,23.27,23.1,23.21,23.04,22.98,22.98,23.23,23.15,23.32,23.32,23.4,23.27,23.27,23.27,23.27,23.25,23.25,22.94,22.56,22.56,33.52,33.52,33.83,33.83,33.52,33.52,33.49,33.49,33.46,33.46,33.6,33.6,33.74,33.74,33.91,34.23,34.23,34.03,34.03,34,33.72,33.72,33.72,33.72,33.72,33.77,33.77,33.46,33.46,33.32,33.32,33.26,33.26,33.32,33.32,33.46,33.46,34.14,34.14,34.17,34.17,34.06,34.06,34.31,34.31,34.25,34.25,34.03,34.03,34.08,33.97,33.97,34.06,34.06,33.69,33.69,33.72,33.72,33.74,33.74,33.74,33.74,33.77,33.77,33.69,32.56,32.56,32.56,32.56,32.61,32.61,32.61,32.61,33.04,33.04,33.18,33.18,32.84,32.56,32.61,33.04,33.04,32.98,32.98,32.67,32.3,32.81,32.81,32.41,32.41,32.27,32.27,32.3,32.3,32.3,32.3,32.27,32.27,32.02,32.07,31.99,31.99,32.1,33.46,33.46,33.46,33.46,33.49,33.49,33.15,33.15,32.98,33.74,34.03,34.03,33.4,33.4,33.43,33.43,34.71,34.71,34.23,34.23,34.62,34.73,34.73,34.62,34.62,35.05,35.05,36.18,36.18,36.8,36.38,36.38,35.41,36.07,36.07,35.92,35.92,35.81,35.81,36.66,36.21,36.21,36.38,36.38,36.58,36.58,36.63,36.63,35.95,35.95,36.46,36.46,36.94,37.06,37.48,37.48,37.48,37.48,37.2,37.2,37,37.17,36.97,36.8,36.58,36.94,36.49,36.46,36.29,36.15,36.07,36.63,36.38,36.15,36.15,35.81,36.15,36.32,37,36.74,36.8,36.72,36.58,36.6,36.66,36.35,36.46,39.83,40.17,43.01,43.07,43.04,43.83,45.5,45.07,44.35,43.5,43.5,41.11,40.94,39.44,39.67,39.7,39.89,39.93,39.99,40.19,40.19,40.16,39.76,39.67,39.86,39.6,39.53,39.31,39.31,39.83,39.86,40.78,40.78,40.81,40.62,40.29,40.09,39.86,39.89,39.53,39.8,39.31,39.6,39.76,40.39,39.96,39.86,39.73,39.83,39.96,39.83,39.73,39.8,39.44,39.53,39.47,40.29,43.56,45.36,46.84,48.31,50.74,53.39,57.35,58.3,57.16,57.75,62.56,62.07,58.96,60.6,63.15,62.72,63.58,61.12,61.12,59.45,62.07,63.87,69.6,76.58,75.11,75.6,77.46,79.57,80.09,75.52,77.91,77.8,77.8,77.32,77.18,78.19,76.87,76.9,76.52,84.18,92.6,93.74,95.64,86.08,85.29,79.36,79.43,74.96,81.96,78.29,76.59,76.59,76.07,76.56,80.89,84.52,86.33,85.6,86.19,86.88,84.94,85.39,97.99,98.87,99.99,101.95,103.19,103.63,107.91,98.39,104.15,104.79,107.19,106.99,107.39,107.91,107.55,109.71,109.07,109.07,114.23,109.35,111.03,112.51,113.51,114.95,114.31,114.39,113.35,111.99,109.15,111.95,111.99,110.39,109.51,103.87,104.03,104.43,106.47,103.95,104.55,104.51,103.59,107.19,104.03,102.27,102.75,102.31,106.35,110.15,107.75,105.07,105.95,103.99,99.51,98.15,100.59,98.51,96.75,98.23,96.71,96.99,95.43,97.35,103.79,103.39,103.43,100.79,101.55,99.95,100.35,99.43,100.79,99.83,97.27,99.51,99.79,99.31,99.99,100.19,99.99,101.79,101.19,101.91,101.87,102.83,101.39,101.43,100.91,100.31,98.39,97.59,97.79,97.11,95.43,90.59,92.19,95.07,100.35,103.67,103.39,102.35,102.11,101.63,99.47,95.75,97.99,96.39,99.59,100.87,100.39,99.71,96.91,102.83,101.43,101.79,100.67,101.47,101.71,100.75,98.79,100.31,90.27,81.23,89.93,94.03,98.04,102.59,102.59,102.59,102.59,102.59,102.59,102.59,102.59,102.59,102.59,105.33,105.37,101.35,93.38,90.77,93.04,91.84,88.62,88.07,93.81,103.19,106.36,103.96,99.76,100.23,100.27,101.39,101.05,100.1,98.73,99.59,99.37,109.31,106.01,106.06,109.61,109.23,112.27,109.95,113.68,118.26,124.3,123.36,121.22,131.54,129.36,121.99,120.36,122.16,131.63,132.44,134.71,123.02,121.69,118.22,121.26,118.22,116.98,117.54,115.44,114.07,114.62,107.56,104.13,103.87,102.84,109.1,113.98,114.28,112.7,110.3,111.54,109.53,107.81,107.9,109.44,107.13,106.06,100.83,98.95,99.37,99.25,98.09,94.53,93.34,94.28,94.19,93.16,95.01,92.52,92.18,91.84,91.32,87.34,86.05,85.15,86.48,87.38,86.95,85.75,83.35,84.77,81.21,81.73,79.97,75.26,76.33,78.21,78.81,79.93,81.56,80.96,80.1,80.66,81.26,80.49,80.49,81.04,80.1,84.55,84.77,86.74,92.61,92.61,87.38,84.13,84.13,82.84,77.53,76.59,75.9,76.67,77.32,77.02,75.34,76.37,75.47,74.7,76.03,74.66,74.23,75.05,74.57,76.24,77.23,76.84,76.59,77.1,77.23,75.86,75.6,76.24,75.56,75.6,74.87,73.29,73.33,70.63,68.11,68.36,72.73,73.8,72.9,71.88,73.25,75.56,75.64,75.94,78.26,77.96,78.56,78.21,77.74,78,78.47,77.1,76.72,76.29,77.49,83.01,81.17,81.73,81.51,80.78,80.61,81,80.53,80.78,80.44,80.57,80.49,78.51,75.9,75.47,74.4,74.1,74.27,73.67,74.02,73.29,73.55,73.72,73.8,74.45,74.83,73.5,72.05,71.53,70.72,69.48,69.78,67.85,68.02,67.89,67.29,67.04,62.19,62.15,59.92,67.76,67.51,66.31,66.86,65.88,59.97,57.91,56.97,56.37,102.87,101.86,102.01,104.43,104.67,104.9,106.77,106.23,104.98,105.37,104.67,102.95,103.18,101.78,101.94,104.98,103.18,100.92,96.47,94.75,91.32,91.71,89.6,87.5,85.7,84.14,87.42,88.12,89.68,93.51,93.9,93.43,93.12,93.04,94.68,94.52,93.66,93.74,93.58,93.35,93.04,92.96,94.44,94.36,94.05,96.24,95.85,94.6,93.9,91.01,88.98,87.18,87.03,86.01,86.01,86.01,85.94,85.08,82.5,81.88,85.15,93.66,90.46,89.84,89.84,89.37,65.98,66.22,66.75,67.11,66.16,65.75,66.28,67.34,68.41,67.64,66.75,67.4,65.92,64.21,64.92,66.34,65.45,65.15,64.44,63.44,63.49,62.37,62.78,62.31,60.59,61.84,63.67,64.38,66.63,66.93,65.45,64.44,63.2,64.44,66.28,65.63,65.21,65.21,65.09,66.34,72.97,72.2,72.38,73.03,71.02,58.37,58.92,58.07,57.58,58.77,59.01,58.77,59.36,58.82,58.12,58.37,58.42,58.87,60.05,60.7,60.45,61.39,60.05,59.51,60,60.6,62.43,64.64,66.86,71.24,69.64,72.28,75.01,73.88,71.4,73.05,69.08,70.78,70.47,72.17,73.41,72.23,73.05,73.05,74.34,77.13,73.77,66.44,70.16,70.52,71.92,69.49,63.4,61.95,57.93,57.1,51.47,46.31,43.47,39.49,42.9,46.46,46.77,48.22,49.51,52.04,52.76,58.03,54.78,56.01,56.94,57.36,57.15,55.91,55.76,56.58,57.15,58.23,60.09,58.34,61.8,62.47,61.95,62.16,62.62,61.95,62.78,61.9,61.9,64.69,65.15,68.35,67.42,67.79,65,66.6,64.22,63.04,63.76,62.73,57.46,59.01,57.98,58.54,59.53,61.18,62.67,64.28,63.45,53.74,52.72,54.12,55.14,53.19,53.82,53.74,57.65,52.12,51.61,52.25,51.27,53.78,53.78,53.61,53.7,53.19,51.82,51.74,51.99,50.97,50.97,50.76,45.7,44.72,40.85,42,43.36,44.8,43.95,42.8,44.25,44.12,42.51,42.29,40.42,40.51,41.82,41.02,40.59,40.63,40.38,39.57,38.04,38.68,37.44,37.83,38.51,40.85,41.27,40.51,40.55,42.17,41.48,41.44,41.48,40.34,39.83,40.17,41.61,42.46,43.36,43.65,43.1,41.19,42.17,42.04,41.06,41.48,40.97,41.27,41.44,40.93,40.12,39.87,38.51,39.23,38.8,38.21,38.59,37.87,38.97,39.19,30.88,30.06,30.13,29.8,29.8,28.89,28.82,28.85,29.28,28.66,28.33,27.29,28.23,27.84,27.61,28.76,29.02,30.03,30.81,33.42,34.99,31.5,30.58,31.07,30.55,30.42,30.16,30.75,31.66,31.63,31.82,32.05,33.13,33.85,32.74,31.99,32.06,30.76,31.51,32.68,32.68,33.42,33.29,33.94,33.78,33.91,32.74,32.19,31.51,32.35,33.81,33.81,33.91,33.84,34.36,34.14,33.91,34.01,34.36,34.56,34.91,34.36,34.56,34.88,34.85,34.95,35.3,35.66,35.89,34.33,33.97,34.43,35.04,33.78,33.81,32.81,34.65,34.69,36.76,38.58,38.71,40.72,39.29,35.37,31.83,33.1,36.4,35.79,35.14,35.72,35.21,34.27,34.17,34.46,33.58