'2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@65.05,66.26,66.26,68.31,71.23,71.23,68.77,72.25,71.22,71.22,68.66,66.68,65.14,65.71,65.04,67.75,67.93,68.45,68.45,71.65,70.9,71.23,71.23,78.35,78.35,81.23,81.23,80.17,78.13,80.39,80.39,88.44,88.44,91.67,91.67,93.76,95.5,95.22,93.18,91.1,89.91,92.27,92.27,94.67,92.43,91.14,97.39,98.81,98.81,93,92.79,99.45,99.45,96.47,96.47,96.2,98.44,99.37,96.55,96.55,98.75,100.49,108.86,105.08,104.9,104.9,105.77,105.77,104.32,104.32,106.05,106.05,106.09,106.09,108.47,108.47,110.82,113.51,109.26,120.19,118.93,117.18,117.18,120.03,120.29,121.73,121.73,122.81,122.81,118.23,118.23,123.13,110.81,110.81,112.51,109.95,109.95,117.89,117.89,117.91,117.91,119.13,119.13,112.01,112.01,115.75,115.75,119.91,119.99,116.21,116.21,116.61,116.61,116.39,116.39,116.25,116.25,119.07,116.73,116.73,114.01,114.01,116.77,116.77,116.01,112.49,112.49,113.55,115.03,120.01,124.01,124.81,124.39,124.39,130.55,101.73,101.73,105.77,105.98,106.73,106.73,108.9,107.04,107.04,109.81,113.55,113.55,107.19,99.69,99.69,94.1,93.63,93.63,88.09,88.09,85.87,85.87,88.69,88.69,94.41,94.41,101.91,94.56,93.58,93.58,92.17,95.6,95.75,95.75,98.15,98.15,96.85,96.85,97.26,97.26,96.47,98.83,100.05,98.83,103.67,103.67,103.22,108.29,108.29,108.67,107.95,104.47,104.47,108.06,108.06,108.06,108.06,108.06,102.95,100.89,100.89,102.11,102.11,103.07,106.46,99.75,93.07,93.09,94.23,97.89,95.5,96.1,96.1,93.67,93.67,92.99,92.99,91.49,91.49,89.78,89.32,87.94,87.94,87.51,88.41,89.92,89.92,88.38,87.41,87.41,85.31,86.23,86.49,83.81,87.37,93.92,93.92,94.47,94.47,100.55,100.55,101.68,101.68,101.53,101.53,102.58,102.58,103.85,103.85,102.15,102.15,108.15,108.15,107.51,107.51,107.22,107.22,106.76,106.76,105.07,106.39,104.07,107.49,107.49,103.59,103.59,103.18,103.18,106.31,106.31,106.54,113.48,113.48,122.8,114.35,114.35,111.17,111.17,117.12,112.09,112.09,111.96,101.04,101.04,104.36,104.66,104.66,103.35,100.27,102.6,99.58,99.46,107.44,96.69,93.45,93.45,93.9,96.65,96.65,92.18,92.18,92.25,92.25,90,90,96.42,95.98,95.98,94.62,94.62,100.48,101.22,101.22,103.95,104.9,104.9,98.26,98.26,95.06,93.27,93.27,91.89,91.89,89.7,89.7,87.63,87.63,85.44,85.44,84.52,84.52,84.64,84.64,86.2,86.2,83.36,83.36,80.4,80.4,74.95,69.68,70.12,74.68,73.1,73.1,70.81,68.35,68.57,68.48,66.79,67.46,66.25,67.79,71.25,73.13,73.7,73.71,72.28,83.47,81.72,81.69,80.17,78.57,77.28,75.46,74.06,74.33,73.26,73.8,75.74,76.41,79.47,79.72,76.98,75.32,74.39,80.22,77.14,75.49,76.86,73.6,69.9,68.77,71.13,71.56,75.94,78.07,80.28,78.41,79.27,77,77.37,78.48,76.59,78.24,75.62,74.39,74.39,75.56,73.17,71.48,69.26,67.33,60.61,59.48,58.68,58.57,58.49,57.92,57.4,58.72,58.25,58.78,57.81,60.8,59.73,58.78,59.07,60.59,66.65,67.78,69.49,66.21,64.96,65.6,63.96,64.27,67.42,66.45,65.65,64.41,59.27,59.27,60.32,59,57.64,54.53,52.07,49.33,50.28,51.04,52.89,52.58,51.67,50.71,49.6,54.56,57.37,55.77,52.74,53.12,52.95,51.24,50.01,49.62,47.87,48.42,48.61,48.51,49.58,47.99,45.36,43.57,67.2,65.53,66.41,67.61,67.92,68.24,68.46,67.8,67.33,66.35,65.44,66.41,65.91,65.09,69.03,70.57,73.59,71.13,69.43,72.08,71.48,73.24,75.6,76.77,75.48,72.87,70.38,71.98,71.61,73.05,74.72,75.16,72.87,71.29,76.17,78.12,146.53,156.45,156.27,171.91,173.31,160.71,164.18,166.12,164.36,167.04,172.21,168.74,162.35,162.6,164.24,165.75,162.65,157.19,155.49,149.12,148.08,149.6,149.12,149.36,149.9,144.56,149.48,152.64,158.89,158.89,160.16,161.62,155.49,155.06,153.06,151.54,154.03,153.73,151.79,154.27,166.84,171.51,163.38,161.44,162.71,166.41,168.42,163.86,164.05,160.22,152.88,156.22,158.04,152.03,147.48,148.69,145.6,140.19,137.89,136.86,132.37,130.3,127.33,127.45,130.54,132.97,134.73,137.1,131.27,132.61,132.12,132.91,132.3,133.34,134.13,134.37,134.67,131.7,131.15,133.34,135.1,133.76,130,127.81,120.17,114.04,108.27,110.94,114.1,115.01,105.78,107.85,111.85,111.25,110.76,110.27,110.21,107.73,106.21,105.66,103.72,107.79,108.82,69.66,68.27,65.82,63.94,62.47,65.82,69.05,70.27,69.86,70.72,76.32,76.64,72.84,67.29,74.03,71.35,78.49,77.31,78.05,73.41,78.34,77.31,78.57,81,77.76,76.06,77.13,74.74,75.47,77.83,75.99,71.94,73.23,74.04,73.37,75.03,77.28,77.79,76.61,78.71,83.02,82.87,81.16,81.16,82.31,81.83,80.27,83.02,83.5,85.77,83.58,82.76,83.39,91.71,98.74,100.34,99.22,105.8,104.72,109.63,104.72,103.31,101.19,101.45,98.29,96.51,97.21,96.47,100.3,100.71,104.42,102.53,101.49,99.15,98.59,101.12,93.76,95.88,92.38,93.72,93.65,91.6,93.35,94.61,94.17,92.94,90.56,94.8,93.65,92.23,93.16,99.59,96.4,96.62,97.55,88.26,86.99,86.47,88.22,89.74,91.75,92.16,92.79,93.28,88.59,89.86,88.41,86.7,87.92,89.08,89.86,93.57,92.16,91.6,91.86,92.05,91.08,90.3,92.87,98.03,97.92,97.66,96.66,96.25,99.89,96.58,98.37,99.33,102.45,100.22,97.59,97.21,95.43,92.35,92.35,104.13,104.16,105.8,104.61,107.32,115.24,112.04,113.9,114.16,113.53,110.74,111.04,108.03,108.29,109.14,110.29,110.11,109.89,107.06,104.35,103.72,102.49,102.12,102.23,102.79,99.96,101,104.8,103.27,104.2,105.65,103.64,108.18,105.91,106.44,110.43,105.81,105.14,102.31,99.96,99.29,98.44,99.03,101.04,102.01,101.45,101.8,102.36,102.44,101.65,102.66,100.76,105.49,105.75,104.11,101.5,103.77,105.78,100.23,98.82,98.85,97.36,97.33,98.48,99.04,101.42,98.29,97.29,95.76,94.87,95.43,96.73,99.3,100.42,99.56,98.7,98.55,99.3,101.13,102.39,101.09,101.16,101.35,102.54,101.87,99.86,98.7,98.07,96.06,95.2,95.61,94.16,95.91,94.57,92.93,92.11,92.11,90.69,90.77,92.82,93,91.33,92.52,87.51,84.7,83.6,86.47,89.02,89.26,89.26,89.11,85.26,46.51,46.97,46.19,45.64,46.19,48.09,47.14,45.99,45.38,45.27,44.58,44.46,43.68,43.54,44.09,43.48,42.56,42.73,42.01,45.15,44.49,44.12,43.6,43.02,41.98,41.64,42.24,41.78,42.13,43.25,42.33,42.01,42.53,42.53,42.99,42.3,42.47,42.18,42.04,42.9,42.27,43.28,43.39,44,44.66,45.07,45.5,44.43,43.91,43.83,42.9,42.59,41.95,41.55,40.66,40.51,37.4,36.71,36.5,37.57,37.83,37.95,38.35,39.47,37.61,36.69,36.33,37.22,37.49,37.24,36.69,37.05,37.58,37.41,37.36,36.16,37.11,36.66,36.6,37.05,37.24,36.83,36.44,35.94,35.24,35.55,34.71,34.58,34.38,34.41,35.33,36.22,36.74,38.97,41.41,41,41.05,40.64,41.05,41.47,41.36,41.22,41.41,41.05,40.33,40.44,39.83,39.94,39.94,40.58,40.27,37.31,37.31,37.15,37.21,37.33,38.12,37.95,36.82,37.05,37.05,36.77,36.36,36.34,36.19,35.19,35.17,34.89,34.48,34.38,33.76,32.72,32.21,32.54,32.21,32.77,33.79,33.89,34.15,34.07,33.23,32.69,32.41,32.87,32.95,33.13,32.87,33.02,32.08,31.72,31.49,29.35,30.24,31.01,31.14,30.73,30.47,29.3,28.41,28.31,27.36,26.88,29.12,32.03,31.77,31.14,30.65,31.8,31.54,31.32,30.88,31.31,30.73,31.31,31.06,30.9,30.85,30.34,29.83,29.81,31.08,31.82,32.08,31.72,32.56,32.26,32.43,32.61,32.64,32.13,31.9,31.62,32.59,33.1,34.12,34.78,34.78,33.99,34.29,34.01,33.84,33.4,33.63,33.27,33.61,33.99,34.24,34.86,34.98,34.47,34.35,32.54,29.32,29.51,29.72,30.39,30.29,30.5,29.89,30.14,29.76,29.63,30.54,30.54,30.06,29.55,28.98,28.7,28.89,28.32,28.2,28.24,28.05,27.94,28.32,27.94,27.3,27.28,27.43,27.11,26.29,26.31,25.82,25.34,25.42,24.7,24.81,25.32,24.54,24.09,24.41,23.97,23.78,23.14,23.4,22.59,22.78,22.97,23.18,22.93,22.83,22.32,22.61,23.02,23.1,22.85,21.88,21.47,21.71,21.96,21.41,22.61,21.81,21.88,22.76,22.28,22.45,22.26,21.66,21.79,21.28,21.16,20.86,20.48,20.33,20.55,20.25,20.4,20.44,20.95,21.47,19.85,19.87,19.51,19.21,18.39,19.08,21.68,23.85,26.23,27.11,27.41,29.18,26.41,29.18,27.19,26.13,25,25.88,26.5,27.79,27.98,26.91,25.36,24.25,23.97,24.98,25.75,25.38,25.49