《湘油泵 603319》 历史市盈率
'2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.75,39.36,38.7,40.16,40.72,40.59,40.33,41.08,40.64,40.41,40.38,40.04,41.28,41.28,41.51,40.2,39.96,40.28,39.89,39.6,40,40.96,40.19,40.09,41.08,40.06,40.21,40.64,41.92,42.7,42.61,42.16,41.87,42.37,40.35,40.09,39.73,39.21,39.32,39.62,41.73,42.34,44.07,43.05,43.27,38.97,38.43,37.55,36.96,38.22,36.78,36.41,36.54,35.91,36.34,37.14,36.11,34.68,31.21,30.87,30.08,29.93,28.37,27.8,27.15,27.46,27.98,28.99,28.8,27.37,26.49,26.82,27.16,27.85,28.2,27.15,27.79,27.71,27.46,27.66,28.02,27.53,27.28,27.23,27.24,27.94,27.74,27.85,28,28.03,28.09,27.91,27.8,27.44,27.86,27.29,27.77,27.45,26.84,27.18,27.72,28.39,28.21,27.68,28.32,31.15,30.73,30.09,29.66,29.85,28.76,28.78,26.86,26.66,25.11,25.82,26.01,25.43,25.97,26.19,26.39,26.52,26.57,27.24,27.66,27.95,27.99,27.96,27.88,27.98,27.72,28.16,29.04,29.06,28.59,28.06,27.49,27.59,27.6,27.79,27.71,28.06,26,26.53,27.24,27.32,27.81,28.31,28.31,28.18,28.59,28.41,28.87,28.85,28.83,28.42,28.39,28.39,28.91,28.24,20.3,20.76,20.76,20.35,20.46,18.92,18.92,19.09,19.01,19.45,19.44,19.79,19.81,19.62,19.61,19.86,19.61,19.77,19.74,20.2,20.22,20.12,20.14,20.48,20.34,19.9,19,19.09,19.01,19.05,19.26,19.28,19.25,18.94,19,18.96,18.63,18.57,18.06,16.77,16.88,16.52,16.72,16.76,16.93,16.91,16.71,17.22,16.93,17.15,16.77,16.43,16.47,16.78,17.04,16.65,17.05,17,16.93,17.35,17.22,17.04,17.18,17.42,17.63,17.49,17.24,17.26,17.03,17.07,16.88,16.17,16.08,16.01,16.3,16.01,16.32,16.4,17.24,16.84,16.58,16.34,16.28,16.64,16.49,15.47,15.47,15.54,15.72,15.73,15.57,15.47,15.26,15.19,15.23,15.14,15.05,15.06,14.87,14.95,14.93,14.92,14.93,14.7,14.8,14.88,14.82,14.95,14.85,14.97,14.77,14.75,14.29,14.29,14.3,12.96,12.91,12.89,12.33,11.95,11.73,11.97,12.72,12.5,12.57,12.6,12.44,13.31,14.64,15.48,14.85,14.89,14.67,14.25,14.22,14.3,14.22,14.68,14.69,14.65,15.54,15.76,15.63,15.57,15.66,15.72,14.74,14.43,14.53,14.58,14.03,14.35,14.65,14.71,14.47,14.13,14.13,13.95,13.97,14.15,14.33,13.94,13.99,14.4,13.91,14.13,14,14.26,14.17,13.94,14.01,13.95,13.95,13.97,13.97,14.26,14.26,14.4,14.4,14.31,14.31,14.4,14.4,14.45,14.45,14.61,14.61,14.46,14.46,14.68,14.68,14.55,14.55,14.53,14.53,14.66,14.66,14.61,14.61,14.58,14.64,14.87,14.87,14.82,14.94,14.94,14.54,14.54,13.92,13.92,13.92,13.92,14.19,14.19,14.58,14.85,14.85,15.04,15.04,15.05,15.05,15.12,15.41,15.41,15.5,15.5,15.45,15.45,15.6,16.29,16.29,16.78,17.49,17.49,16.96,16.08,16.08,16.04,19.33,19.54,19.94,20.58,19.39,19.39,19.98,20.46,19.8,19.86,20.17,20.42,20.27,20.31,20.31,20.32,20.32,20.4,20.11,20.11,20.17,20.17,19.75,19.75,19.09,19.09,19.82,19.82,20.77,20.77,20.62,20.85,20.7,20.5,20.79,20.54,20.42,20.42,20.58,20.58,20.57,20.57,20.18,20.18,20.76,20.29,20.24,20.18,20.1,20.1,20.16,20.16,19.52,19.52,17.94,17.94,17.44,17.44,17.82,16.5,16.79,16.86,16.86,17.5,17.5,17.7,17.7,17.45,17.22,17.22,17.48,17.48,17.52,16.92,17.18,17.33,17.33,17.33,17.33,17.04,17.04,17.26,17.26,17.53,17.53,17.31,17.31,17.45,17.45,17.5,17.5,17.67,17.67,17.44,17.44,17.23,17.23,17.3,17.3,17.17,17.17,17.07,17.07,17.57,17.44,17.44,17.61,17.61,17.38,17.38,17.23,17.08,17.08,17.2,17.49,17.49,18.05,18.05,17.85,17.85,17.81,17.81,17.83,17.83,17.82,17.82,17.75,17.75,18.34,18.34,18.26,18.26,18.21,18.21,18.17,18.17,17.99,17.99,17.74,17.74,18.19,18.19,17.9,17.9,17.86,17.86,17.98,17.98,17.87,17.87,17.99,17.99,17.9,17.36,17.5,17.5,16.83,17.01,17.23,17.23,17.24,17.24,17.37,17.37,17.32,17.53,17.53,17.18,17.18,17.45,17.05,17.05,16,16,16.16,16.09,16.09,16.3,16.3,16.22,16.22,16.29,16.29,16.79,16.81,16.81,16.87,16.87,16.95,16.95,16.62,16.03,16.03,16.49,16.49,16.55,16.56,16.56,16.12,16.12,16.48,16.47,16.57,16.57,16.67,16.67,16.72,16.94,16.95,17.03,17.03,17.41,17.41,18.37,18.04,18.04,18.77,18.77,18.79,18.79,18.7,18.75,18.75,18.54,18.54,18.36,18.36,18.03,18.03,18.18,18.18,18.02,18.1,18.1,18.02,18.34,18.34,18.67,18.67,18.75,18.75,18.96,18.96,18.85,18.85,18.82,18.82,18.63,18.63,18.96,18.96,19.01,19.01,18.87,18.87,18.72,18.79,18.79,18.68,18.68,18.5,18.5,18.38,18.16,18.16,18.6,18.6,17.92,17.73,17.77,17.81,17.58,17.13,17.14,16.9,16.91,16.98,16.97,16.97,17.03,16.74,16.77,16.73,16.71,16.71,16.59,16.59,16.96,16.96,17.01,17.01,17.03,17.03,17.11,17.11,17.38,17.38,17.32,17.29,17.45,17.68,17.79,17.79,17.82,17.82,17.63,17.69,17.63,17.63,17.67,17.67,18.08,18.08,18.07,18.07,18,17.92,18.1,18.22,18.22,18.47,18.47,18.7,18.79,18.68,18.68,18.81,18.88,18.92,18.92,19.16,18.96,19.13,19.13,19.01,19.07,19.07,19.04,19.04,18.82,18.82,18.89,18.89,18.94,19.4,19.4,19.23,19.3,19.26,19.26,17.33,16.7,16.7,17.1,17.23,17.33,17.33,17.42,18.55,20.41,20.41,19.41,19.41,20.31,20.31,20.44,20.44,20.15,19.89,19.89,20.61,20.48,20.48,21.18,21.18,20.66,20.66,19.68,19.68,20.51,20.51,19.63,20.3,21.87,21.9,21.84,21.52,20.63,20.88,20.66,20.14,20.3,19.42,19.58,19.77,19.79,20.34,19.71,20.53,22.16,22.16,22.57,22.53,22.53,20.65,20.14,20.14,20.24,20.24,20.45,20.19,20.19,20.93,20.93,20.74,20.74,21.46,21.61,21.61,22.08,22.08,22.06,22.06,22.63,22.63,22,22,22.08,22.08,22.06,22.06,21.36,21.36,21.35,21.35,21.11,21.11,20.95,20.84,20.48,21.37,21.37,21.63,21.39,21.39,21.74,21.82,21.95,21.95,21.74,21.74,21.88,21.88,21.81,21.81,22.24,22.24,22.72,22.72,22.66,22.66,22.74,22.74,22.94,22.94,23.89,23.51,23.51,23.28,23.28,23.46,23.46,23.8,23.8,23.86,24.47,24.47,23.94,23.94,23.49,23.49,23.63,23.63,24.06,24.06,23.65,23.65,23.39,23.39,23.31,23.31,23.86,23.86,23.99,23.99,25.31,25.31,25.4,25.4,24.71,24.71,24.57,24.08,24.38,24.38,24.16,24.16,23.78,24.53,24.53,24.97,24.97,25.78,25.78,25.69,25.69,26.13,26.13,25.31,25.31,25.62,25.62,25.53,25.53,24.62,24.62,26.33,26.33,25.48,25.48,24.87,24.87,23.7,24.1,24.56,24.29,24.16,24.42,24.42,23.94,23.43,23.39,24.04,23.89,24.18,25.73,25.89,26.77,27.41,28.01,28.01,20.8,21.68,21.53,21.78,23.96,23.96,26.36,29,29.93,29.12,28.03,28.39,28.63,27.97,28.57,29.37,32.31,33.24,32.57,31.77,31,29.36,26.42,26.42,24.66,26.21,25.88,27.31,29.59,29.59,28.31,28.85,29.13,29.58,29.4,28.8,28.8,28.03,29.13,30.4,30.74,32.49,32.79,33.69,34.34,33.84,32.01,31.67,27.63,27.63,27.74,27.18,27.07,27.07,26.45,26.6,26.6,26.61,26.61,26.87,26.38,26.38,25.54,25.6,25.3,25.3,26.52,28.04,28.04,27.45,27.94,27.94,28.62,29.35,29.35,28.75,29.66,30.94,30.94,31.65,31.1,31.1,31.6,31.68,31.68,32.63,35.89,35.89,34.97,32.32,32.32,32.17,32.41,32.41,32.28,32.28,31.99,30.86,30.86,31.42,31.42,31.1,31.12,31.12,30.09,30.09,32.28,30.94,30.94,31.64,31.64,31.21,31.21,30.06,30.48,30.48,30.68,30.68,30.89,30.89,29.84,29.84,29.12,29.12,28.68,28.19,27.4,27.71,28.26,28.36,28.36,30.38,30.38,30.81,30.2,29.19,29.19,28.33,28.33,27.45,27.45,28.07,28.07,27.28,27.48,27.48,26.62,31.29,31.29,30.26,32.61,32.61,31.6,31.6,31.91,32.03,32.03,31.6,31.6,30.26,30.26,29.24,28.63,28.63,28.96,28.96,29.05,28.07,28.07,27.39,27.39,26.26,26.26,25.95,25.95,26.47,26.47,26.89,26.89,27.6,27.6,27.66,27.66,27.13,27.13,26.5,26.5,26.04,26.02,25.41,26.4,25.33,25.33,25.33,25.01,25.01,25.04,25.04,24.53,24.53,23.6,22.4,22.41,22.41,22.77,22.77,22.9,22.31,22.97,23.89,23.89,24.08,24.08,25.61,25.42,25.59,24.88,25.37,25.99,25.99,25.33,24.83,24.73,27.2,25.92,25.42,25.53,24.03,24.03,24.35,24.72,27.19,29.92,29,27.44,27.54,23.96,24.81,22.33,21.14,21.05,20.66,20.27,20.18,20.66,20.13,21.77,22.39,24.02,23.38,23.12,22.86,22.9,22.87,21.56,21.67,21.81,21.74,21.79,22.08,22.08,22.99,23.09,22.32,23.45,22.59,22.56,21.86,21.33,20.75,21.15,20.39,20.24,21.38,21.29,22.13,22.38,22.88,23.14,23.89,23.49,23.89,24.28,24.57,24.38,23.81,22.17,21.14,21.97,21.94,22.16,21.4,21.48,21.52,21.65,21.47,21.43,22.67,22.13,21.18,21.3,20.99,21.03,20.58,20.7,20.21,19.84,19.02,18.86,19.12,18.71,18.9,19.41,19.13,19.04,18.59,18.66,18.31,17.64,19.13,19.9,19.2,19.06,19.14,18.41,18.41,18.38,18.38,18.48,18.9,19.07,19.13,18.93,19,19.32,19.18,18.64,18.21,18.28,18.31,18.27,17.97,17.98,17.84,17.24,17.35,17.6,17.54,17.38,17.56,17.54,17.47,18.28,18.58,18.68,18.79,18.87,18.54,18.01,18.29,18.31,18.43,18.48,18.1,18.06,18.07,18.87,19.5,20.89,21.26,20.31,21.02,21.4,20.75,21.06,20.38,20.67,22.74,24.67,25.77,27.88,28.23,31.02,29.96,30.16,28.81,27.69,28.04,28.19,28.67,26.81,26.02,25.9,25.39,25.55,26.14,24.92,25.27,26.11,26.57,26.95,26.74,25.17,24.12,24.34,24.99,24.62,24.58,22.74,25.02,24.75,24.39,23.74,24.41,23.52,25.88,26.59,25.87,25.23,24.17,23.07,22.98,21.74,21.47,20.99,20.6,20.97,20.97,21.41,20.61,20.07,19.79,20.31,20.53,21.11,22.11,21.33,21.2,21.31,20.42,20.93,20.6,20.63,20.68,20.26,19.84,19.36,18.66,18.24,18.65,18.74,17.73,16.72,17.17,17.44,17.46,17.69,17.52,17.63,17.41,17.41,17.25,17.11,17.41,17.56,17.39,16.83,16.84,16.49,15.96,15.93,15.05,15.33,15.2,16.72,16.62,16.71,15.96,16.33,14.7,13.3,13.77,13.28,13.51,14.55,14.73,14.57,14.23,15.65,15.2,15.48,15.42,15.3,15.44,15.52,15.88,16.33,15.76,15.81,15.62,15.85,16.58,16.31,17.13,18.48,20.33,18.5,19.06,19.53,21.49,21.26,22.73,22.86,22.68,21.76,22.49,21.44,21.33,22.45,22.32,24.55,24.66,22.67,22.45,22.09,20.97,20.77,21.17,21.64,21.67,21.05,20.49,20.41,20.43,20.64,21.09,21.69,21.26,22.33,22.79,22.28,21.97,24.17,23.68,23.89,24.6,23.97,23.19,23.37,22.94,23.65,23.7,23.54,24.51,23.61,24.79,24.79,25.52,25.94,24.39,24.49,24.92,23.54,21.61,21.13,21.06,20.4,19.68,19.51,19.88,20.19,20.53,20.85,20.41,20.07,20.2,19.75,18.8,18.5,18.53,19.25,19.03,18.88,18.3,18.39,18.8,17.79,17.71,17.38,16.97,17.31,17.88,17.84,18.13,18.24,18.24,18.22,17.88,17.82,18.21,18.21,18.87,20.75,19.69,19.71,20.09,21.01,20.61,21.05,21.31,20.79,20.68,20.64,20.79,20.36,20.92,20.72,20.41,19.89,20.28,19.89,19.87,19.78,19.33,19.24,19.49,19.94,19.85,19.66,19.68,19.58,19.45,19.23,19.1,18.91,18.69,18.65,19.29,18.55,18.26,18.43,18,17.76,17.58,17.98,18.07,17.69,17.62,17.68,18.36,18.08,18.4,18.42,18.67,18.69,18.47,18.59,18.55,18.68,18.65,18.73,18.82,18.92,19.46,19.53,19.69,19.69,19.68,19.44,19.84,19.7,19.95,19.69,19.92,20.03,20.02,19.47,19.43,19.7,21.67,21.31,21.01,20.81,20.54,20.94,20.62,20.34,20.61,20.17,19.66,19.79,19.5,19.27,18.84,18.6,19.1,18.65,19,18.89,18.89,18.76,18.81,19,19.05,18.23,18.2,18.35,18.39,17.39,17.77,17.41,17.11,17.61,17.54,17.78,17.84,18.13,18.04,18.17,18.04,17.97,18.15,18.35,18.09,17.91,17.64,17.88,18.02,18.04,17.69,17.12,17.27,18.3,18.4,18.84,20.73,20.23,19.75,19.71,19.2,19.82,20.23,21.74,20.56,21.05,22.22,22.05,21.6,21.44,20.73,20.74,20.28,19.52,19.81,20.42,20.34,21.11,20.39,20.49,20.31,20.31,20.2,19.93,19.44,19.32,19.35,18.95,19.42,19.64,19.62,19.47,18.9,20,20.11,19.97,20.21,20.34,20.18,17.07,16.79,17.09,17.41,16.92,16.32,16.23,17.03,16.93,16.82,16.31,16.64,16.8,16.69,16.48,16.8,17.21,17.12,17.31,17.15,16.86,16.8,16.44,16.36,15.83,16.21,16.71,17.1,17.09,16.94,17.03,17.23,17.27,17.32,17.69,17.96,17.72,17.38,17.27,17.59,17.79,17.67,18,18.57,18.15,17.1,18.59,18.49,18.78,19.33,18.89,18.24,18.24,18.06,17.5,17.53,17.31,16.97,17.29,17.29,17.42,17.22,17.15,17.01,16.95,16.9,16.94,16.71,16.67,16.21,16.42,16.63,16.85,16.93,16.62,16.17,15.85,16.03,15.85,16.4,16.33,16.02,16.11,15.79,15.56,15.33,14.33,14.26,14.52,15.03,14.84,14.39,14.12,13.33,13.31,12.39,11.15,11.51,11.36,12.49,13.12,12.86,13.21,13.37,13.78,14.26,14.74,13.59,14.19,14.61,14.48,14.3,14.42,14.33,15.13,15.28,15.15,16.22,15.58,16.2,16.29,16.09,16.28,16.99,17.49,16.64,16.14,17.24,17.15,16.93,17.34,16.76,16.77,16.45,16.43,16.14,16.03,16.16,15.18,16.27,16.11,15.95,15.82,15.92,16.7,16.52,17.46,17.34,16.59,16.54,16.48,16.37,16.62,16.21,15.56,15.73,15.55,15.65,15.79,16.05,15.79,15.91,15.79,15.8,16.42,15.82,17.41,17.96,16.91,16.25,16.2,15.68,14.9,15.14,15.22,15.28,15.21,15.91,16.28,16.01,15.44,15.35,14.69,14.82,15.17,14.72,14.73,14.96,16.12,15.24,14.75,14.84,14.75,15,15.35,15.44,15.15,14.82,14.76,14.39,14.27,14.51,14.75,14.28,14,13.54,13.93,13.81,14.25,14.64,14.17,13.75,13.84,13.79,13.67,13.68,13.5,13.58,13.43,13.45,13.6,13.51,13.34,13.28,13.04,13.06,13.23,13.11,13.15,13.35,13.86,13.82,14.3,14.43,14.64,14.28,14.21,14.28,14.33,14.14,14.05,14.16,14.31,14.17,14.19,14.5,14.56,14.8,15.37,16.62,17.5,16.31,16.03,16.5,16.5,16.62,17.47,17.67,17.23,17.29,17.32,18.84,18.66,19.75,19.65,20.7,22.06,20.24,20.61,22.28,22.29,23,23.49,24.14,24.15,25.06,24.89,24.08,22.85,23.84,23.71,24.26,24.55,26.52,25.71,25.45,24.58,26.38,27.98,27.55,27.3,27.43,25.15,25.07,25.48,26.84,26.53,27.02,26.48,26.32,27.06,27.58,25.92,23.6,21.66,22.19,21.24,19.44,18.96,19.86,21.05,23.85,23.22,23.37,25.29,24.61,25.33,25.33,25.48,26.23,27.97,27.17,26.65,26.63,25.58,27.38,29.44,28.69
湘油泵历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
28.69 | 百分位91.53% | 百分位90.9% |
近5年 |
最低值11.15 | 最高值35.89 |
平均值21.37 |
近10年 |
最低值11.15 | 最高值44.07 |
平均值21 |
历年市盈率 |
2017年 |
最低值26.49 | 最高值44.07 |
平均值35.79 |
2018年 |
最低值11.73 | 最高值31.15 |
平均值19.64 |
2019年 |
最低值13.92 | 最高值20.85 |
平均值17.48 |
2020年 |
最低值16.7 | 最高值35.89 |
平均值24.77 |
2021年 |
最低值17.24 | 最高值32.61 |
平均值23.6 |
2022年 |
最低值13.28 | 最高值26.59 |
平均值19.81 |
2023年 |
最低值15.83 | 最高值22.22 |
平均值18.57 |
2024年 |
最低值11.15 | 最高值27.98 |
平均值16.91 |
2025年 |
最低值18.96 | 最高值29.44 |
平均值24.83 |