'2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.23,43.01,45.35,45.35,46.27,47.02,47.99,48.01,52.8,55.36,51.26,56.39,60.09,56.31,55.4,57.6,58.56,57.85,54.46,59.89,59.81,57.36,55.17,49.64,50.65,51.9,53.04,54.35,56.16,54.03,53.66,54.07,57.49,55.49,56.86,53.19,47.88,48.7,45.02,45.62,46.7,48.18,47.77,47.77,49.24,47.34,48.44,46.51,44.34,44.85,45.93,47.22,45.02,46.05,45.56,45.15,44.83,45.15,45.73,45,45.93,46.42,46.16,45.28,44.31,43.56,44.14,42.7,39.95,39.05,37.2,38.47,37.63,38.32,38.73,38.79,38.98,37.8,37.61,38.21,37.95,38.51,37.29,37.82,40.2,41.5,41.3,40.71,38.98,39.2,39.18,39.45,38.73,37.49,37.74,37.65,37.51,38.01,38.48,38.06,37.11,37.63,37.81,38.03,38.42,38.53,38.57,37.67,37.79,36.3,39.93,43.91,39.52,43.46,43.82,41.55,42.58,40.11,38.12,40.85,43.22,42.36,43.53,42.04,41.68,41.68,42.22,41.93,40.6,41.42,41.69,40.55,40.16,39.64,38.79,39.64,40.2,39.46,41.27,41.18,42.21,40.97,42.49,41.6,39.42,38.09,38.66,39.14,37.55,38.59,39.36,39.36,39.36,39.53,39.22,38.55,39.46,40.12,40.18,40.81,41.16,40.38,40.86,40.38,39.86,40.73,40.62,40.88,40.95,39.88,39.57,38,38,38.96,38.96,39.05,39.05,39.53,39.53,38.99,38.99,38.94,38.94,38.05,38.05,39.38,39.38,38.72,38.72,39.05,39.05,38.88,38.42,38.42,38.57,38.57,38.38,38.38,37.94,37.81,37.94,37.94,37.68,37.72,37,37,36.24,36.24,35.98,35.98,36.74,36.74,37.4,37.4,37.59,37.94,37.94,37.81,37.81,37.53,38.57,38.57,38.68,38.68,39.86,39.86,39.22,39.22,39.64,39.64,41.12,41.12,40.44,39.59,40.79,40.29,40.47,41.47,41.77,45.95,46.3,46.3,48.37,48.28,45.43,43.65,43.65,47.18,47.58,47.07,47.07,47.44,47.25,45.97,45.97,45.18,45.18,45.39,45.39,44.34,44.34,45.25,45.25,46.46,46.46,46.39,47.07,46.51,46.51,46.11,47.56,49.4,47.23,47.23,46.46,47.11,47.11,48.47,48.47,49.42,50.55,50.5,50.06,50.06,52.53,52.76,52.76,51.83,51.83,50.44,50.44,50.51,50.51,50.51,50.51,50.08,51.52,51.52,51.99,51.99,52.78,52.78,52.44,52.44,53.18,50.82,55.9,57.92,59.12,58.53,58.53,57.21,51.5,51.5,52.66,52.66,51.25,51.25,52.04,52.08,52.08,53.61,53.61,57.81,57.81,59.41,59.41,56.87,56.87,57.21,57.21,56.46,56.46,50.82,50.82,45.74,43.74,40.68,40.68,41.02,41.02,40.44,40.17,40.17,39.79,39.79,41.61,41.61,41.25,41.25,41.61,41.61,41.16,40.64,40.64,40.73,40.73,40.77,40.77,40.37,40.37,41.18,41.18,42.64,42.64,42.33,42.33,42.64,42.64,42.57,41.67,41.67,41.49,41.49,41.92,41.92,41.36,41.36,41.07,41.07,40.86,40.86,41.31,41.31,40.57,40.57,40.55,40.55,39.18,39.16,39.61,39.61,39.96,39.96,40.48,40.48,41.61,41.9,41.9,42.66,42.66,43.72,43.72,43.27,43.27,40.41,40.41,41.85,41.85,43.36,43.36,42.68,42.68,42.64,42.64,42.86,42.86,43.63,43.63,45.63,45.63,43.22,43.22,41.29,41.29,41.79,41.13,41.13,41.45,41.7,41.11,41.11,40.73,40.73,41.13,41.13,41.04,41.58,41.56,41.56,41.07,41.65,41.74,41.34,41.34,41.61,41.61,45.76,45.76,44.68,44.68,45.21,45.21,45.81,45.81,45.72,45.72,45.19,45.19,44.85,43.14,43.14,42.17,42.17,42.61,42.61,42.39,42.39,42.27,42.27,42.73,42.73,43.21,43.21,44.37,44.37,44.37,44.37,44.15,44.15,43.45,43.45,43.96,43.96,43.47,43.47,43.45,43.45,43.59,42.89,42.56,42.56,42.56,42.85,42.85,41.71,41.71,40.94,40.8,40.8,40.99,40.99,41.77,41.79,41.25,41.5,41.5,41.47,39.74,39.54,39.54,39.49,39.54,40.01,39.49,39.79,39.79,39.35,39.32,39.17,38.93,38.93,38.56,38.56,38.76,38.76,38.71,38.71,38.81,38.81,38.78,39.13,39.76,39.84,39.66,39.57,40.28,40.28,39.88,39.88,39.54,39.74,40.28,40.69,40.69,40.81,40.81,41.01,40.57,39.66,40.23,40.72,40.72,41.11,41.11,40.76,40.89,41.21,41.6,41.45,41.45,41.18,41.72,41.72,40.89,40.89,41.72,41.72,41.5,41.84,41.84,42.09,42.09,41.79,41.79,41.18,41.11,40.89,40.89,40.08,40.42,39.17,35.26,33.99,33.99,34.67,36.68,36.78,37.17,36.58,37.98,37.98,37.31,37.31,37.95,37.95,38.86,38.86,40.57,40.57,40.37,40.54,40.45,40.45,41.03,41.03,40.54,40.03,40.03,39.76,39.76,37.49,39.91,39.61,39.44,41.82,44.22,41.99,41.84,40.08,39.86,40.13,40.18,38.91,38.39,37.76,38.29,36.53,37.24,37.98,37.98,36.83,36.87,36.87,36.29,36.29,39.91,43.9,43.9,43.16,47.47,47.47,47.64,47.64,44.88,44.88,49.35,49.35,44.41,44.41,40.57,40.57,41.38,41.38,39.91,39.91,39.84,39.84,39.17,39.17,38.93,38.93,40.3,40.3,39.03,39.03,37.96,37.96,36.03,34.49,34.65,35.27,36.56,36.33,36.33,36.63,36.63,36.63,36.74,36.74,36.63,36.63,36.9,36.9,36.58,36.58,35.66,35.66,36.12,36.12,35.78,35.78,35.18,35.18,35.69,35.69,35.14,35.14,35.59,35.59,36.9,36.9,36.36,36.36,36.9,36.9,37.47,37.59,37.59,37.32,37.32,37.62,37.62,37.26,36.9,36.9,37.05,37.05,36.6,36.6,36.27,36.27,36.69,36.69,36.66,36.66,37.83,37.83,39.08,39.08,38.28,37.98,37.89,37.92,37.05,37.05,36.19,36.19,36.87,36.87,36.78,37.11,37.11,37.98,37.98,39.11,39.2,39.2,39.83,39.83,40.54,40.54,39.77,39.77,41.44,41.44,41.5,41.5,40.1,38.51,39.17,40.57,40.54,40.13,39.77,38.39,38.22,39.17,39.74,40.1,40.28,41.29,40.75,41.02,40.9,39.98,39.98,41.35,40.34,40.34,39.86,40.45,40.45,41.2,42.19,42.19,41.95,40.84,40.87,43.2,43.39,43.27,42.46,43.77,44.08,44.08,43.42,44.3,44.36,44.98,45.7,43.58,44.36,44.36,43.27,41.05,41.83,42.27,42.02,41.33,41.58,41.99,41.33,40.27,40.61,40.61,39.36,39.36,38.43,38.9,38.65,39.8,40.68,40.46,40.46,40.4,40.36,39.96,39.96,40.93,39.8,40.96,40.96,40.61,40.58,40.58,40.3,40.3,40.27,40.08,40.08,38.55,41.62,41.62,42.29,42.29,42.19,42.19,42.75,42.75,42.32,42.32,42.96,42.96,42.65,42.65,42.12,42.12,42.29,42.39,42.39,43.26,42.99,42.99,43.16,43.16,43.46,43.42,43.42,42.82,42.82,42.99,42.99,42.35,42.35,42.55,42.55,42.39,42.39,43.09,43.09,43.36,43.46,43.46,43.42,43.42,43.39,44.53,44.53,45.2,45.2,45.06,45.06,44.43,45.23,44.5,44.5,44.8,44.8,43.29,43.29,43.02,43.02,44.8,46.1,46.1,43.99,43.99,43.66,43.66,41.18,41.18,40.11,37.56,37.6,37.6,37.23,37.63,37.63,37.97,37.97,37.4,37.4,37.3,37.3,35.25,35.25,34.95,34.95,33.58,33.92,33.92,32.41,32.41,32.84,32.84,33.71,33.71,34.12,34.12,34.48,34.48,34.42,34.45,34.25,34.25,33.05,33.05,32.98,32.98,33.28,33.28,33.11,33.11,32.51,32.51,32.58,31.97,31.97,31.04,30.27,30.27,30.2,30.2,29.96,30.37,30.37,30.77,30.77,31.87,32.74,32.74,33.18,33.18,32.84,32.84,33.15,33.15,32.88,33.61,33.61,33.98,34.12,34.12,34.12,34.08,34.08,34.38,34.38,34.25,34.25,33.78,32.91,33.71,33.71,33.88,33.88,34.22,34.65,34.82,34.82,34.95,35.12,35.12,35.49,35.09,34.85,34.79,35.36,34.59,34.22,34.82,35.25,34.69,35.15,35.89,35.96,36.36,36.73,36.49,36.26,37.03,35.94,35.42,34.79,35.91,32.46,31.14,30.74,30.83,30.2,31.46,32.66,32.57,32.06,31.92,31.86,31.94,31.97,32,31.2,31.23,31.34,30.97,31.94,32.09,31.86,31.83,31.92,31.94,32.12,32,31.97,31.86,32.49,32.83,32.66,32.46,32.49,32.54,31.51,31.34,31.94,32.17,32.32,32.26,32.09,32.37,31.94,32.34,31.97,32.37,32.09,32.14,32.52,34.03,33.75,33.77,34,33.77,33.92,34.03,33.75,33.49,34.03,33.66,33.63,33.69,33.35,32.54,32.57,31.97,33.23,33.8,34.89,34.52,34.8,34.83,34.49,34.86,34.83,34.95,34.37,34.23,33.97,33.55,33.95,34.12,33.26,35.09,34.89,38.38,25.13,25.51,25.55,26.03,24.83,25.19,25.31,27.83,26.88,26.75,26.27,26.67,27.03,25.99,26.29,26.37,26.63,25.53,26.86,25.65,23.71,23.62,24.43,24.03,26.24,24.79,24.4,24.7,24.77,25.21,26.18,26.44,27.39,26.9,26.18,26.48,25.4,23.81,20.45,20.26,20.29,19.99,20.13,20.77,20.38,20.56,21.24,21.81,22.71,24.05,23.56,22.66,23.29,22.99,23.38,23.19,23.89,23.75,23.86,24.12,24.56,24.25,24.76,24.3,23.98,23.35,22.94,22.94,22.96,23.17,23.2,23.4,23.13,23.66,23.15,23.03,23.36,23.24,22.76,21.84,22.36,22.66,23.4,23.42,23.33,23.89,23.42,23.95,23.52,23.93,23.91,24.51,24.39,23.96,24.6,23.73,24.32,22.67,22.89,22.48,21.58,22.29,21.6,22.25,22.55,22.89,23.03,22.76,22.48,23.22,22.76,23.84,24.58,24.62,25.36,25.04,24.95,24.48,24.97,24.95,25.13,25.82,25.38,24.99,24.88,24.44,24.32,26.75,27.2,25.36,26.54,29.19,27.53,27.65,28.66,27.28,28.06,26.54,25.2,25.09,24.02,24.18,24.25,23.19,23.54,22.82,22.66,22.11,22.64,22.69,22.55,20.14,20.61,20.74,20.72,19.73,19.42,18.14,18.27,17.58,17.86,18.61,19.01,18.58,19.01,19.11,18.92,19.24,19.49,19.6,19.42,19.76,19.95,20.1,19.99,19.13,19.69,19.6,21.56,20.9,20.86,20.99,20.77,21.15,20.97,20.72,20.31,20.61,20.81,20.61,20.6,20.93,21.01,21.24,21.33,20.83,21.33,21.51,21.63,22.04,21.43,21.38,21.24,21.29,21.13,20.86,21.1,21.2,21.47,21.51,22.15,22.4,21.4,21.86,22.24,22.18,21.97,22.68,22.51,22.68,22.59,23.15,23.65,23.42,22.29,21.84,22.67,22.31,23.15,22.95,23.93,23.65,23.22,24,24.06,24.7,27.16,25.68,25.11,25.29,23.68,23.29,23.29,23.83,23.5,22.27,22.11,22.68,22.9,22.99,23.25,22.67,22.11,22.22,21.84,20.97,20.52,20.24,20.81,20.99,20.79,20.45,20.17,20.76,20.93,21.38,19.86,19.54,19.85,20.15,20.2,20.72,20.99,21.01,21.06,21.17,21.36,21.52,21.52,21.93,21.99,21.33,21.51,22.04,22.06,22.4,22.47,22.58,22.52,22.49,22.31,22.18,22.27,22.49,22.93,22.99,22.79,23.15,22.84,22.49,23.15,22.67,22.35,22.54,22.29,22.31,22.7,23.02,22.74,22.58,22.42,22.52,23.49,23.36,22.77,22.88,22.17,21.49,21.88,21.6,20.85,20.63,21.33,21.36,21.1,20.85,20.9,21.45,22.49,22.67,22.84,23.33,23.4,23.38,23.84,23.67,23.34,23.42,23.86,23.77,23.72,24.06,24.22,24.63,24.4,24.36,24.02,24.25,24.52,24.79,24.79,25.02,25.06,25.04,24.42,24.4,24.4,24.33,24.17,24.13,24.09,24.88,24.4,24.02,24.27,24.43,23.84,23.15,23.52,23.79,23.27,23.2,23.17,23.26,23.04,23.99,23.77,23.99,23.84,24.04,23.24,23.29,21.99,21.97,22.02,21.99,20.92,22.17,22.38,22.4,60.69,60.69,60.83,61.63,62.01,62.43,62.24,62.67,62.48,63.47,63.14,62.62,62.29,62.15,62.43,62.34,63.04,61.3,60.88,61.25,63.61,64.17,64.64,65.02,64.74,63.51,65.96,66.24,67.94,68.46,68.55,67.61,67.84,67.52,68.5,69.68,68.88,70.01,69.3,68.17,67.99,68.69,69.68,69.16,68.03,66.86,67.19,66.67,64.41,64.78,63.47,64.6,65.11,64.41,63,65.35,65.26,64.41,63.18,63.28,66.81,67.99,68.5,67.99,73.87,73.72,73.41,75.04,73.62,73.26,72.29,71.58,71.58,73.72,72.04,72.34,71.22,73.26,73.51,73.41,73.31,73.67,72.95,72.34,69.14,69.49,69.9,68.78,68.88,70.15,68.07,70.46,72.09,71.17,72.65,72.6,73.01,73.82,73.72,75.45,76.57,77.23,77.18,84.92,93.42,81.51,80.18,78.3,78.66,80.54,79.37,78.69,80.74,81.15,80.64,82.27,81.45,80.38,79.92,80.43,79.56,80.18,79.41,77.11,78.28,79.1,79.2,78.8,79.15,79.15,79.87,79.56,79.87,79.97,78.8,77.11,78.03,80.43,81.3,82.17,82.58,81.5,79.46,82.32,80.13,81.61,82.73,81.86,80.89,79.62,78.85,76.96,70.57,68.02,69.96,72.21,73.79,71.03,67.71,62.5,61.73,56.21,50.59,45.99,41.39,45.53,50.08,51.61,52.89,55.55,58.46,60.3,62.39,56.16,57.03,57.23,56.77,55.75,57.74,59.48,58.82,60.5,61.32,61.88,61.83,62.8,64.8,67.15,65.92,65.77,64.85,63.01,61.27,62.75,64.54,66.13,67.4,66.38,62.7,64.8,63.21,63.47,69.8,62.8,56.52,58.15,61.88,60.1,58.46,60.3,61.73,38,32.67,33.68,33.73,34.92,34.87,35.29,36.27,35.67,35.67,36.53,35.93,35.78,36.11,36.89,36.48,36.11,35.78,35.99,36.22,37.05,36.32,35.88,36.17,35.44,35.08,33.63,31.3,34.43,35.39,36.27,38.34,38.49,38.62,37.51,36.66,37.77,35.31,35.23,35.96,35,36.58,36.63,35.57,34.25,37.67,38.03,40.31,40.49,39.58,43.54,43.07,40.87,40.67,36.61,35.05,34.72,34.54,34.1,32.88,33.09,34.07,33.61,35.26,36.94,35.16,33.53,33.99,33.79,33.58,33.86,33.89,34.41,34.72,34.02,33.76,33.76,33.09,33.35,32.42,24.5,24.78,24.48,24.64,25.17,25.67,25.59,25.77,25.53,26.48,25.75,25.61,25.77,25.63,25.29,24.82,24.52,24.96,24.5,24.36,25.13,25.25,25.87,26.88,29.01,31.55,28.39,27.95,28.09,27.36,27.36,27.14,28.23,28.71,29.12,29.2,28.79,25.25,25.84,25.49,25.21,25.72,24.53,25.21,25.51,25.55,26.02,26.04,27.17,26.83,27.19,26.37,25.64,25.28,25.28,26.33,27.01,27.19,25.96,26.83,27.03,27.78,27.55,28.95,28.95,28.24,28.13,27.99,28.35,27.97,28.03,28.47,28.53,28.47,26.83,26.83,26.74,27.26,25.48,26.23,25.41,26.1,26.24,27.17,29.88,32.88,31.29,30.97,28.88,26.53,29.19,28.79,29.06,29.06,29.28,29.75,30.08,29.39,29.22,29.46,28.29,29.13,30.57,31.97