《浙江鼎力 603338》 历史市盈率
'2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@54.66,52.48,53.11,53.48,53.14,53.32,52.83,49.87,48.85,49.06,49.15,49.55,49.14,48.85,49.47,48.74,48.47,48.45,46.58,44.96,45.76,45.16,44.97,46.05,47.07,48.09,47.51,47.6,48.15,48.37,47.1,46.99,48.45,48.16,48.59,50.56,49.88,49.78,49.88,51.3,54.31,54.39,50.1,50.97,54.15,56.37,55.84,58.67,58.2,57.92,56.39,57.49,58.17,57.08,57.09,57.02,58.7,61.47,61.21,60.7,60.43,60.26,60.01,58.29,58.34,58.54,59.07,57.84,57.84,57.84,57.84,57.84,57.84,57.84,57.84,57.84,57.84,57.84,55.73,49.5,49.38,49.4,50.22,50.62,49.82,48.38,48.91,50.13,52.05,51.86,51.78,51.62,50.46,50.45,50.57,51.32,51.47,51.94,50.82,50.84,50.99,50.46,49.95,51.44,50.92,51.29,50.7,48.87,49.59,48.97,49.25,49.33,50.1,49.79,49.93,49.18,49.13,49.46,49.79,50.51,51.64,51.66,52.89,51.91,51.93,51.58,52.18,51.77,51.66,51.38,51.92,51.84,51.14,52.51,47.99,50.59,51.54,51.5,51.62,50.83,51.18,51.62,51.85,55.56,54.83,55.33,54.64,53.34,53.49,53.8,54.04,54.68,53.11,52.26,52.82,52.56,51.64,51.55,53.11,52.38,52.93,54,54.08,53.74,52.88,49.98,50.19,49.53,49.91,50.74,50.79,50.33,50.95,50.85,50.91,51.14,51.91,51.93,52.45,53.16,52.4,52.44,51.91,50.97,51.18,51.35,50.42,48.98,46.75,45.19,46.65,47.66,47.01,47.83,47.72,47.71,47.69,47.93,47.99,48.82,48.08,48.25,48.23,48.47,49.1,49.57,48.88,48.92,47.43,47.99,47.57,48.21,49.8,49.8,50.28,50.25,47.78,46.88,46.78,48.26,48.28,48.58,48.29,49.09,48.99,48.56,48.11,49.81,50.1,49.55,50.47,49.94,51.17,51.71,51.82,51.78,49.64,49.15,52.05,51.99,52.19,51,50.46,50.6,50.47,50.47,49.96,50.07,49.54,50.18,49.07,49.23,49.06,52.03,43.8,44.15,43.91,45.46,45.74,45.4,44.76,44.08,44.25,42.95,44.22,44.11,44.5,45.78,45.88,45.51,44.54,44.25,42.45,42.95,42.79,43.19,42.91,42.8,43.19,42.77,42.76,45.18,45.8,46.84,46.23,46.37,46.31,46.32,46.64,47.07,49.41,49.22,47.92,48.9,49.64,49,48.54,50.09,50.27,50.6,50.14,48.86,48.03,48.9,46.88,47.65,48.54,47.42,47.35,45.11,44.07,44.92,45.12,45.03,46.4,46.4,40.31,42.59,43.82,43.29,44.46,44.12,43.19,42.88,42.58,41.63,42.13,41.91,41.53,42.74,42.59,43.3,42.86,42.24,42.08,41.56,41.1,40.9,41.51,41.62,41.34,41.05,41.67,40.77,41.88,41.89,41.5,41.23,40.93,41.6,41.41,41.02,40.92,40.91,41.7,41.71,41.16,40.79,40.56,39.84,39.12,39.92,39.3,39.58,40.67,41.35,42.61,42.76,43.43,43.26,43.3,42.88,42.91,42.21,44.07,43.22,42.65,43.24,45.46,41.05,42.31,41.53,41.62,40.66,41.24,44.76,44.99,44.84,45.31,46.23,46.37,43.78,44.51,42.76,45.58,45.18,44.17,41.39,46.28,44.48,45.14,47.05,46.44,47.53,48.09,46.59,47.07,45.98,47.23,47.96,47.05,46.67,48.26,48.4,48.1,48.32,49.98,51.03,50.68,49.48,49.93,49.9,51.38,51.79,52.34,51.97,50.96,51.3,51.46,50.85,49.32,48.67,48.61,47.67,46.99,45.67,43.92,43.66,44.56,44.99,47.11,47.34,47.09,46.64,45.07,44.51,44.13,44.36,43.15,39.42,40.19,42.65,40.81,43.92,45.25,44.1,44.43,43.14,43.98,46.64,46.07,47.67,48.38,48.07,46.66,46.78,46.97,47.09,48.79,47.92,47.15,47.8,45.9,45.22,46.16,46.62,46.18,41.69,42.92,44.14,43.09,43.88,43.77,44.41,43.49,43.03,42.72,43.78,43.55,42.47,40.55,38.84,39.57,40.58,40.41,38.75,40.8,40.81,39.38,39.02,37.11,37.11,39.37,37.97,39.81,40.32,40.78,41.29,41.35,41.95,41.93,41.65,41.4,42.64,42.26,41.67,42.17,42.15,42.93,44.03,44.52,43.7,42.67,42.22,43.37,43.6,42.94,44.1,44.76,43.68,44.72,44.75,44.78,44.27,42.62,44.45,44.61,44.2,42.81,40.95,39.89,39.42,40.17,39.64,39.53,39.27,37.83,37.58,38.29,38.43,37.84,39.17,39.89,41.24,41.71,41.3,45.43,45.09,45.57,45.6,45.73,46.48,45.5,45.36,44.14,46.75,44.72,45.94,43.74,45.13,44.18,44.33,45.11,45.61,45.74,44.84,44.29,43.09,42.29,44.44,44.58,38.01,38.73,39.03,39.85,40.18,38.7,38.73,38.25,38.44,38.12,37.38,37.5,37.93,37.57,36.76,37.45,37.92,37.41,38.01,38.58,38.66,38.69,39.37,40.08,39.03,39.61,38.52,36.76,36.96,35.89,36.32,34.66,33.62,34.18,34.18,34,35.67,34.5,34.88,33.44,35.67,35.27,38.01,29.25,28.89,29.34,29.61,30.16,29.69,29.36,29.79,29.99,30.27,29.71,29.71,30.05,29.69,29.25,28.09,28.54,28.45,28.51,28.59,28.98,29.55,29.49,31.97,31.89,31.74,31.69,31.31,31.63,31.81,32.71,32.28,31.28,31.64,30.61,31.02,30.84,30.2,32.13,31.16,31.73,30.88,31.22,31.22,29.88,29.88,30.65,30.65,31.8,31.8,31.7,31.7,31.79,32.05,32.05,32.1,32.1,31.42,32.31,32.31,32.21,32.54,34.39,34.39,34.49,34.11,34.55,34.55,35.18,35.53,35.53,35.61,35.47,35.47,35.29,34.6,35.01,36.64,36.45,36.58,36.21,36.21,35.44,36.22,36.55,37.18,36.81,37.43,39.62,39.62,37.87,37.87,37.57,38.03,38.03,38.49,39.74,39.74,39.7,39.7,39.48,39.48,39.07,39.07,37.23,37.23,38.82,40.73,40.73,42.71,42.71,42.58,42.58,44.62,44.62,44.62,44.62,44.14,44.41,43.73,44.31,44.5,43.98,43.98,43.7,44.73,44.73,45.49,45.49,46.2,46.2,45.44,45.44,45.78,44.8,44.8,45.36,45.36,44.49,44.49,44.91,44.91,44.15,44.15,42.81,41.73,41.73,41.12,41.12,40.68,40.68,39.63,39.63,39.66,39.66,38.73,39.14,40.32,40.11,39.31,39.7,38.73,33.89,34.22,34.22,33.09,33.09,32.27,33.43,32.41,32.41,32.52,32.52,33.95,33.95,32.63,30.84,30.84,30.27,30.27,30.61,22.16,30.26,30.78,32.34,33.8,33.8,34.09,34.03,34.03,33.87,33.87,33.31,33.31,32.64,32.35,32.35,32.27,32.27,31.92,34.22,33.74,33.96,33.96,33.21,33.02,33.33,33.33,35.72,35.72,36.17,38.44,38.44,38.45,38.45,38.67,38.67,38.62,38.62,39.92,39.92,39.81,39.81,39.97,39.97,40.06,40.06,39.84,39.84,39.63,39.23,39.23,38.27,38.55,38.55,38.24,38.24,38.37,38.37,38.41,38.41,38.73,38.73,39.91,39.91,39.4,39.48,39.48,39.78,39.78,40.66,40.66,41.16,42.45,42.82,42.82,43.2,42.46,42.26,42.3,42.3,43.26,42.97,42.97,45.4,45.4,46.11,44.79,44.79,45.21,45.15,45.15,45.99,39.53,36.62,37.1,36.18,36.18,35.44,35.47,35.47,35.87,36.31,35.59,35.59,35.38,35.61,35.61,34.9,34.9,34.75,34.58,34.58,34.19,35.65,35.65,35.72,35.72,35.24,37.34,37.61,37.61,37.21,37.21,38.98,38.98,40.41,40.46,40.46,40.15,40.36,40.36,40.11,40.11,39.59,39.59,39.3,38.99,38.99,39.18,39.18,38.53,40.15,40.15,40.18,40.18,40.8,40.8,40.08,40.08,40.05,40.05,39.74,39.74,39.58,39.58,39.01,39.12,39.12,38.86,38.86,38.76,39.22,39.22,40.58,40.8,40.8,39.05,39.76,39.76,41,40.52,40.91,40.91,40.31,40.24,42.96,42.57,42.32,42.7,42.93,43.27,43.89,43.62,42.93,43.08,42.49,44.64,43.47,43.83,43.83,43.11,43.11,42.61,42.61,43.64,44.19,44.19,44.12,43.98,43.98,43.74,43.57,43.57,44.08,44.08,45.31,46.03,46.87,47.79,47.79,47.83,47.83,47.09,47.09,47.24,47.24,47.36,47.36,46.94,47.33,47.33,47.31,47.31,46.89,46.89,47.37,47.37,46.87,46.87,46.95,46.95,47.68,46.46,46.46,45.29,45.29,47.31,47.31,46.4,46.4,46.27,46.27,46.09,47.2,46.73,46.73,46.55,46.55,47.16,47.16,47.48,47.36,47.36,47.13,47.13,47.29,47.29,45.82,45.82,41.24,43.34,43.34,43.34,43.34,43.34,43.63,44.11,44.11,44.37,44.37,44.38,44.38,43.52,43.52,44.69,44.69,46.43,46.43,47.52,48.53,48.53,49.05,49.05,49.55,49.55,50.85,50.85,49.17,47.07,47.07,47.07,47.07,46.13,46.13,48.31,48.31,47.79,47.79,47.76,47.76,48.48,48.87,48.87,46.2,46.2,44.55,44.55,43.01,42.08,42,39.2,39.2,38.21,38.14,38.14,37.99,37.99,38.61,38.61,37.96,37.96,37.6,38.46,38.09,38.09,38.59,36.84,37.69,39.66,41.3,41.3,40.39,40.39,41.58,41.9,41.9,41.97,41.97,41.46,41.46,40.46,43.84,43.84,43.7,43.7,42.55,42.55,44.37,44.37,44.4,44.4,44.16,44.16,43.61,43.61,43.1,43.1,42.62,42.62,42.69,46.96,46.96,39.3,43.23,43.23,43.35,44.54,44.54,44.97,44.97,45.44,46.36,45.96,45.55,47.64,45.99,46.51,45.75,45.6,45.66,45.67,45.54,46.28,46.84,46.84,45.97,47.26,48.71,48.71,48.96,47.22,47.37,48.26,50.19,50.19,48.81,49.9,49.32,49.51,50.45,51.75,51.75,50.97,50.97,51.27,51.2,50.93,51.46,51.46,50.08,50.32,50.45,51.61,51.14,52.83,55.69,56.17,56.03,58.79,54.74,54.74,58.42,58.42,56.93,56.93,58.36,58.36,59.08,59.08,57.72,55.88,56.58,56.58,58.64,58.64,59.94,59.94,59.56,59.56,60.22,60.22,59.76,59.76,60.36,60.36,61.51,61.51,67.67,67.67,69.02,69.02,67.33,66.18,66.18,64.09,64.09,63.26,63.26,64.07,64.74,64.74,71.21,71.58,71.58,73.55,60.86,60.86,60.86,60.86,60.69,60.69,59.49,59.49,60.23,61.69,61.69,60.94,60.94,61.67,61.67,61.84,61.84,61.43,61.43,59.28,57.75,57.75,58.04,58.04,54.93,54.93,54.94,54.94,55.65,55.65,57.64,57.64,58.36,58.36,58.24,58.84,58.79,58.79,57.95,57.95,57.38,57.38,57.58,57.58,56.14,56.14,56.21,56.21,55.49,55.49,56.64,56.64,57.15,57.15,58.74,58.74,63.46,63.46,63.6,64.44,64.44,62.73,62.73,63.22,63.22,62.24,62.24,61.72,60.65,59.34,54.17,54.17,51.93,53.83,55.04,56.88,52.46,53.08,53.21,53.21,53.37,53.37,55.39,55.39,55.11,55.11,56.42,56.42,58.79,58.79,57.52,57.52,56.4,56.4,56.16,57.21,57.21,57.32,57.32,54.76,54.76,55.03,57.81,57.81,57.76,57.76,57.42,55.18,55.18,56.97,56.97,57.74,57.71,57.71,58.54,58.54,58.72,58.48,58.54,58.54,59.17,57.96,57.96,57.68,57.68,57.9,57.9,56.48,56.48,58.21,57.45,57.45,56.89,56.89,58.21,58.21,55.24,57.58,59.02,58.96,58.96,57.84,57.84,57.46,56.75,55.28,55.45,56.42,56.42,57.5,60.23,59,61.07,61.07,60.87,60.87,62.03,63.26,63.26,60.77,60.77,59.71,59.71,57.82,59.38,57.71,57.71,59.1,59.3,60.22,66.24,66.24,66.52,66.52,67.62,67.62,65.62,64.79,64.79,67.15,67.15,69.47,69.47,68.48,67.18,67.18,65.79,65.79,70.48,70.48,74.65,74.65,75.83,75.83,75.83,75.83,75.23,75.23,69.25,69.25,69.96,69.96,67.07,67.07,64.97,64.97,64.02,65.46,65.47,65.47,64.03,64.03,57.63,51.87,49.04,49.04,47.43,49.07,49.07,51.98,51.98,53.93,53.93,51.75,51.75,51.29,51.29,52.8,55.31,54.81,53.19,52.87,51.94,53.24,54.13,54.89,55.11,53.69,53.38,53.69,53.16,51.24,51.28,50.25,48.98,49.13,48.54,48.71,48.66,50.3,49.81,48.63,48.51,49.41,49.3,50.21,50.51,45.46,50.02,50.09,48.52,47.04,46.14,44.56,43.22,44.4,44.3,44.37,44.27,45.58,43.97,44.3,44.37,44.76,45.42,44.41,44.04,43.13,43.26,42.65,42.54,42.77,42.04,41.42,41.37,40.22,38.75,37.48,36.97,38.24,39.69,39.58,39.62,39.66,39,41.96,41,40,40.21,38.82,39.03,38.16,39.77,40.11,39.62,41.09,39.87,39.3,38.22,37.35,37.82,40.76,43.77,44.03,45.19,42.56,39.14,38.74,40.64,38.27,42.1,43.14,44.16,42.38,41.7,45.87,50.22,50.68,52.16,48.44,48.25,46.58,45.27,45.98,46.34,46.47,47.16,46.35,43.67,48.04,45.66,44.72,47.51,47.75,45.81,46.23,46.03,43.98,43.18,44.25,42.79,41.52,40.02,39.83,38.11,37.43,37.61,38.01,37.2,40.91,43.81,44.89,45.34,46.42,46.28,46.32,46.32,46.16,45.85,46.37,48.33,47.31,48.65,48.75,47.23,46.95,46.33,43.5,43.55,44.86,45.11,44.5,45.18,45.82,44.56,43.53,43.36,43.15,42.79,43.53,45.63,50.2,48.6,49.76,53.95,54.03,52.48,51.93,51.33,51.66,51.92,50.62,50.83,49.07,52.48,51.95,51.58,51.02,52.29,52.71,50.82,50.69,49.13,48.21,48.4,48.41,46.68,45.24,46.37,46.43,47.06,49.91,50.36,51.33,50.7,53.85,52.81,50.95,49.26,50.5,50.49,49.45,50.15,51.08,51.78,50.95,48.2,48.99,47.77,47.93,47.35,47.83,47.75,47.77,46.72,43.31,42.6,41.33,42.49,38.51,39.95,40.02,39.28,38.26,38.41,37.24,37.88,37.64,37.24,36.7,35.65,35.08,33.55,32.14,31.45,32.99,33,32.03,30.37,31.27,32.11,31.97,31.82,31.18,30.89,30.5,29.27,30.12,29.51,30.08,29.38,29.54,29.04,27.88,28.02,26.92,26.95,26.33,26.64,26.31,26.18,25.78,25.61,24.51,24.23,22.34,21.53,22.64,22.13,24.34,22.77,24.04,24.87,24.56,24.69,25.39,25.43,25.15,25.11,24.72,24.65,25.06,24.87,24.06,24.2,25.5,25.25,25.36,26.92,26.33,26.36,26.4,26.69,26.42,26.14,26.09,27.05,26.15,27.36,26.98,26.97,27.55,27.83,27.01,27.1,26.94,27.57,28.26,27.62,28.21,28.49,28.43,26.74,26.97,26.51,27.01,26.15,25.54,25.84,26.06,25.13,25.27,24.61,24.68,24.99,25.04,24.37,24.44,24.29,24.27,23.78,23.95,23.34,22.88,23.07,23.56,23.33,23.5,24.06,24.95,24.19,23.55,23.67,23.3,23.53,22.78,22.91,22.37,21.55,21.38,21.6,21.56,21.82,21.82,21.72,21.19,21.26,21.39,21.56,21.34,21.99,22.12,22.52,21.74,20.79,20.78,20.9,20.71,21.19,21.35,21.64,21.32,20.58,21.43,20.19,19.6,19.28,21.21,21.31,21.5,22.24,22.13,21.6,22.76,23.93,23.18,23.62,24.27,23.92,23.44,25,26.14,27.48,27.49,26.88,26.04,25.97,26.26,25.2,27.26,27.76,28.36,27.45,28.16,27.8,28.96,28.53,28.04,28.69,27.84,28.64,28.6,28.25,29.49,28.99,30.18,30.31,29.98,28.71,29.16,28.85,27.86,27.83,27.45,27.57,27,26.57,26.38,26.01,25.86,26.23,26.71,26.43,27.26,26.62,26.06,26.05,26.18,25.5,25.57,26.87,27.66,27.9,27.92,27.63,28.19,28.07,28.37,28.3,27.61,30.37,31.72,31.76,31.43,31.99,33.01,32.39,32.28,32.43,33.59,33.71,33.44,33.19,32.91,33.87,33.22,32.87,32.72,32.39,32.39,32.58,32.39,32.4,32.54,33.38,32.52,32.6,33.3,33.28,32.04,31.41,30.35,30.56,30.44,29.97,29.89,30.69,30.48,30.29,31.32,30.53,29.89,30.22,30.96,28.99,28.42,27.4,27.35,17.38,17.27,17.36,17.44,17.43,17.45,17.66,17.38,17.45,17.55,17.61,17.58,17.53,17.28,17.25,17.68,17.56,17.28,17.21,17.24,19.41,19.43,19.32,19.34,19.44,19.2,19.01,19.47,19.51,20.54,20.74,20.62,21.05,20.97,20.87,20.96,20.88,20.9,21.14,21.87,22.35,21.97,22.46,22.06,21.34,21.83,22.5,22.6,21.96,21.72,20.96,20.94,21.26,21.19,21.02,19.29,19.19,18.6,18.23,18.49,18.99,19.45,19.48,19.3,19.65,19.64,17.57,17.58,17.62,17.55,17.54,17.44,17.37,17.54,17.33,17.25,17.07,17.34,17.28,17.58,17.98,17.63,17.41,16.6,16.63,16.53,16.61,16.37,15.92,15.64,15.17,14.69,14.58,14.57,15.38,16.92,18.2,17.88,18.37,18.33,17.75,17.77,17.49,16.64,16.3,16.18,16.78,16.54,16.46,16.71,16.69,14.84,14.82,14.62,14.72,14.79,14.62,14.7,14.48,14.6,14.43,14.34,14.24,14.17,14.4,14.4,14.45,14.52,14.77,14.45,14.73,14.63,14.82,14.92,15.3,15.21,15.21,15.31,15.48,15.55,15.31,15.21,15.08,15.32,15.48,15.81,15.78,15.83,16.29,16.48,16.65,16.27,15.77,15.83,15.8,16.13,16.27,15.38,15,15.63,15.63,15.62,16.06,16.81,17.9,17.92,17.53,17.64,17.73,17.68,17.31,17.23,17.53,17.39,17.85,17.63,17.83,18.13,17.85,17.84,17.96,18.29,17.89,18.02,17.92,17.65,17.55,17.66,17.66,17.37,16.97,17.37,17.11,16.96,17.33,18.02,17.86,18.33,18.64,18.48,18.23,18.89,19.25,20.49,20.03,21.67,21.13,21.2,19.89,19.5,19.74,19.1,17.41,18.34,17.97,18.77,18.51,18.39,19.03,19.63,19.98,19.52,19.67,19.58,19.19,18.8,18.9,18.5,18.48,18.12,18.17,17.89,17.81,17.77,17.39,17.26,17.42,16.93,16.98,16.66,16.48,16.69,16.67,16.51,17.57,17.11,17.07,17.27,17.07,16.84,16.42,16.31,16.54,16.75,15.74,15.25,15.06,14.81,14.54,14.6,14.61,14.78,14.82,14.36,13.88,13.99,14.47,14.61,14.32,13.95,13.81,13.56,13.68,13.25,14.39,14.42,14.11,13.84,13.77,14.2,14.19,14.06,14.19,13.9,13.46,13.34,13.14,13.41,12.95,12.95,12.8,12.85,12.47,12.73,12.46,12.98,13.19,12.75,12.94,13.19,13.34,13.34,13.69,13.2,13.01,13.52,13.14,13.18,13.78,13.79,13.93,13.84,13.87,13.67,14.06,14.81,16.13,15.9,14.67,14.3,14.62,13.64,13.62,13.05,13.18,13.01,13.2,13.34,13.45,13.42,13.39,13.2,14.15,12.62,13.2,13.6,13.82,14.24,14.04,13.4,13.6,13.65,13.32,13.23,13.08,13.38,13.54,13.55,13.54,13.44,13.94,14.41,14.37,15.21,15.14,14.9,14.95,15.55,15.63,15.82,15.82,15.87,15.78,15.84,15.9,15.36,15.38,15.26,15.4,15.37,15.65,15.91,15.94,15.86,15.82,15.53,15.36,16.15,16.9,16.56,16.31,15.64,16.36,16.47,16.14,17.13,17.15,17.11,17.05,16.75,16.61,16.82
浙江鼎力历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
16.82 | 百分位16.29% | 百分位9% |
近5年 |
最低值12.46 | 最高值75.83 |
平均值36.16 |
近10年 |
最低值12.46 | 最高值75.83 |
平均值39.4 |
历年市盈率 |
2016年 |
最低值44.96 | 最高值61.47 |
平均值52.19 |
2017年 |
最低值39.12 | 最高值52.44 |
平均值46 |
2018年 |
最低值28.09 | 最高值52.34 |
平均值40.26 |
2019年 |
最低值22.16 | 最高值47.83 |
平均值39.21 |
2020年 |
最低值36.84 | 最高值73.55 |
平均值52.35 |
2021年 |
最低值36.97 | 最高值75.83 |
平均值50.69 |
2022年 |
最低值19.28 | 最高值53.85 |
平均值28.79 |
2023年 |
最低值14.17 | 最高值33.87 |
平均值21.72 |
2024年 |
最低值12.46 | 最高值21.67 |
平均值15.79 |
2025年 |
最低值15.36 | 最高值17.15 |
平均值16.47 |