'2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.12,26.66,26.92,26.65,26.57,26.95,27.53,27.99,28.15,28.13,25.33,16.92,16.91,16.63,16.57,16.33,15.74,15.99,15.63,15.39,15.57,15.38,15.24,15.27,15.37,15.01,14.51,14.79,15.11,15.05,15.9,15.61,15.7,15.01,15.48,14.58,14.95,14.95,13.49,13.13,12.95,12.52,12.27,12.01,12.28,12.88,12.34,12.24,11.89,12.3,11.79,11.91,12.35,12.21,12.7,12.92,12.89,12.95,12.74,12.85,13.13,13.19,13.27,13.84,14.29,14.34,14.22,14.12,14.05,13.32,12.8,12.74,12.89,12.51,12.74,13.03,13.03,13.03,13.01,13.01,12.77,12.9,12.77,12.7,12.88,12.98,13.29,12.86,12.91,13.37,13.62,13.72,13.8,14.09,14.4,14.39,14.16,13.62,13.5,13.58,14.08,14.08,14.58,15.03,14.94,14.94,14.89,14.98,15.04,14.76,14.51,14.53,14.65,14.78,14.94,14.94,14.95,15.04,14.81,14.23,14.25,14.27,14.31,14.6,14.69,14.83,14.71,14.39,14.73,14.73,14.69,14.99,14.99,14.76,14.76,14.89,14.89,15.46,15.31,15.12,15.12,15.23,15.23,15.28,15.28,15.55,15.55,15.85,15.85,16.18,16.18,16.03,16.03,15.06,15.06,15.56,15.68,15.68,15.58,15.37,15.37,16.16,16.16,16.28,16.28,16.14,16.21,16.22,16.22,17.06,17.06,17.43,18.13,19.06,18.91,18.3,18.44,18.44,18.09,18.08,18.08,17.91,17.92,17.92,17.78,17.78,17.91,17.91,17.15,17.15,17.16,17.16,16.94,16.94,17.29,17.29,17.22,17.22,16.9,16.9,16.92,16.92,16.54,16.54,16.59,16.77,16.48,16.48,16.87,17.28,17.28,17.68,17.68,16.3,16.3,16.41,16.41,16.09,16.01,16.35,16.2,16.18,16.18,16.37,16.37,16.63,16.26,16.26,16.18,16.19,16.19,16.6,16.2,16.2,16.2,16.2,16.45,16.53,16.66,16.66,16.69,16.69,16.73,16.73,16.66,16.66,16.65,16.65,16.51,16.51,16.07,16.07,16.13,16.13,16.67,16.67,16.64,16.64,16.66,16.66,16.47,17.21,17.21,17.46,17.53,17.53,17.38,17.53,17.48,17.73,17.73,17.86,17.86,17.08,16.74,17.12,17.1,16.88,16.94,16.91,16.64,16.55,16.55,16.55,16.47,16.62,16.56,16.47,16.21,16.2,16.21,16.22,16.22,16.27,16.41,16.41,16.41,16.32,16.32,16.15,16.15,16.21,15.91,15.91,15.73,16.29,16.13,16.13,16.03,16,15.92,15.92,16.29,16.61,16.61,16.43,16.43,16.15,16.15,16.83,16.83,17.04,17.03,17.03,16.57,16.08,15.98,15.93,15.93,16.04,16.04,15.57,15.57,15.59,15.59,15.57,15.62,15.62,15.84,15.84,15.81,15.81,15.81,15.87,15.7,15.42,14.87,14.95,14.93,15.07,15.07,14.89,14.95,14.85,14.83,14.83,14.67,14.72,14.72,14.62,14.5,14.52,14.29,14.31,14.31,14.28,14.28,14.27,14.33,14.37,14.37,14.33,14.33,14.3,14.3,14.29,14.86,14.86,14.52,14.39,14.39,14.44,14.44,13.53,13.53,13.53,13.5,13.52,13.2,13.37,12.81,12.93,12.93,12.87,13.01,13.01,12.77,12.68,12.67,12.67,12.56,12.56,12.56,12.29,12.29,12.41,12.33,12.15,12.22,12.24,12.25,12.41,12.49,12.47,12.45,12.51,12.49,12.47,12.56,12.56,13.02,13.74,13.39,13.05,13.18,12.92,12.92,12.83,12.83,12.97,12.97,12.82,12.82,12.77,12.77,12.74,12.74,12.77,12.77,12.81,12.81,13.08,13.08,12.97,12.97,12.96,12.96,13.13,12.91,12.91,13.02,13.02,13.02,13.02,13.07,13.07,13.09,12.98,12.98,12.95,12.95,13.05,13.05,13.08,13.08,12.69,12.69,12.72,12.72,12.33,11.1,11.1,11.95,11.95,13,13,13.8,13.8,13.22,13.22,13.35,12.87,12.87,12.92,12.52,12.52,12.33,12.33,12.51,12.51,12.56,12.56,12.35,12.35,12.46,12.48,12.48,12.77,12.77,12.66,12.45,12.36,12.36,11.73,11.73,12.15,12.15,12.17,12.17,12.31,12.31,12.51,12.51,12.83,12.4,12.37,12.37,12.05,12.05,11.79,11.79,11.51,11.51,11.33,11.33,11.17,11.06,11.06,11.06,11.06,11.15,10.75,10.75,10.99,11.19,11.19,11.21,11.21,11.23,11.03,11.16,11.01,11.1,11.1,10.94,11.25,11.44,11.64,11.62,11.49,11.66,11.66,11.56,11.56,11.62,11.7,11.52,11.76,11.57,11.49,11.49,11.32,11.28,11.28,12.78,12.94,12.94,12.95,13.08,13.1,13.1,13.17,13.67,13.63,13.56,13.94,13.89,13.87,13.66,13.51,13.49,13.8,13.96,13.88,14.22,14.22,14.44,14.44,14.37,14.12,14.37,14.37,14.21,14.21,14.37,14.43,14.84,13.64,13.64,13.41,13.41,13.37,13.45,13.56,13.35,13.42,13.42,13.45,13.45,13.28,13.2,13.43,13.43,13.68,13.62,13.63,13.63,13.63,14,14.86,15.06,16.56,16.38,16.49,16.22,16.22,15.8,15.28,15.28,15.41,15.41,16.04,16.04,16.04,16.04,16.01,16.01,15.87,14.93,14.93,14.77,14.77,14.75,14.75,15.15,14.86,14.86,14.81,14.81,15.06,15.06,15.23,15.23,15.18,15.18,15.49,15.49,15.57,15.57,15.5,15.28,15.28,15,15,15.49,15.49,15.5,15.5,15.69,15.69,15.84,15.84,15.86,15.86,15.61,15.61,15.46,15.72,16.02,16.02,16.26,16.26,15.06,15.06,15.95,16.08,16.08,15.86,15.86,15.74,15.74,15.84,15.84,15.74,15.74,15.27,15.27,15.28,14.66,14.66,14.42,14.42,14.68,14.68,14.63,14.63,14.32,14.25,14.15,14.15,14.46,14.46,14.34,14.21,14.21,13.95,13.95,13.73,13.73,13.55,13.32,13.32,13.67,13.67,13.58,13.58,13.81,13.81,14.14,14.05,14.25,14.25,14.68,14.68,14.46,14.52,14.52,14.61,14.42,14.42,14.14,14.14,13.93,13.93,13.7,13.65,13.48,13.63,13.4,13.03,13.31,12.92,13.31,13.22,13.48,13.39,13.29,13.18,13.27,13.82,13.8,13.79,14.01,14.06,14.13,14.11,13.75,13.69,13.67,13.61,13.82,13.82,13.89,14.04,13.99,13.96,13.76,13.5,13.49,13.46,13.28,13.38,13.35,13.69,13.42,13.36,13.3,13.14,12.82,12.84,12.84,13.03,12.9,12.86,12.99,12.89,12.79,12.78,12.44,12.55,12.32,12.27,12.3,12.58,12.73,12.66,12.96,12.89,12.89,12.78,12.62,12.5,12.37,12.34,12.32,12.26,12.51,12.51,12.45,12.81,12.84,12.99,12.88,13.1,13.32,13.7,13.87,13.71,13.89,13.77,13.77,13.68,13.65,13.92,13.89,13.89,13.98,13.98,13.8,13.8,13.67,13.67,13.74,13.72,13.72,13.41,13.41,13.41,13.71,13.71,14.09,14.09,14.26,14.13,14.13,14.33,14.21,14.23,14.47,14.48,14.46,14.46,14.21,14.02,14.21,14.15,13.99,14.73,14.54,15,15.19,14.99,14.83,15.44,15.79,16.06,15.86,15.83,15.6,15.79,15.36,15.36,15.4,15.73,13.67,13.49,14.03,13.16,12.93,12.99,13.25,13.07,13.3,13.33,13.2,13,12.84,12.81,12.81,12.78,12.9,13.06,12.62,12.76,12.89,12.72,12.75,12.59,12.42,12.4,12.4,12.4,12.36,12.28,12.28,12.19,12.22,12.38,12.45,12.38,12.26,11.96,12.31,12.5,12.22,12.32,12.3,12.43,12.39,12.33,11.92,11.95,11.77,11.83,12,11.93,12.19,12.8,12.39,12.12,12.13,11.97,11.78,11.56,11.4,11.35,11.29,11.47,11.61,11.59,11.64,11.62,11.82,11.81,11.76,11.72,11.75,11.87,11.74,12.28,11.15,11.43,11.72,12.22,12.52,12.47,12.56,12.09,12.23,12.43,12.58,12.47,12.82,12.65,13.04,13.06,12.89,13.07,12.77,12.71,12.74,12.67,12.42,12.54,12.41,12.35,12.17,12,12.33,12.78,13.09,12.95,12.82,13.15,12.63,13.31,12.65,12.14,12.03,11.64,11.96,11.73,11.84,11.6,11.58,11.54,11.56,11.45,12.02,11.88,11.85,11.84,11.71,11.97,11.88,11.9,12.01,12.09,12.33,12.25,12.11,12.12,12.4,12.36,12.58,12.19,12.18,12.31,12.21,11.95,11.68,11.73,11.76,11.97,12.06,12,12.08,12.06,12.18,12.02,12.28,12.57,12.69,12.41,12.21,12.33,12.47,12.5,12.75,12.77,13,12.86,12.85,12.88,13.45,13.55,13.28,13.26,13.13,13.57,13.29,13.24,12.9,12.82,12.59,12.22,12.41,12.29,12.59,12.6,12.75,12.78,13,12.93,12.91,12.63,12.89,12.93,13.1,12.94,12.77,12.82,12.46,12.72,12.77,12.78,12.82,12.89,12.68,12.37,11.82,11.49,11.62,11.67,11.32,10.82,11.02,11.46,11.44,11.46,11.34,11.31,11.17,11.24,11.49,11.38,11.54,11.66,11.88,11.99,11.58,11.56,11.31,11.54,11.21,11.37,11.31,11.37,11.62,11.7,11.34,11.93,11.41,11.05,10.14,10.4,10.75,11,11.03,11,10.99,10.72,10.91,11.1,10.87,10.45,10.87,10.46,10.39,10.3,10.32,10.28,10.39,10.27,10.25,10.27,10.19,10.09,10.2,10.27,10.21,10.07,10.08,9.89,10.02,10.06,10.1,9.98,10.26,10.28,10.05,10.12,9.85,10.16,10.08,10.01,10.2,10.42,10.48,10.56,10.38,10.26,10.27,10.18,10.1,10.14,10.04,9.67,9.79,9.93,9.93,9.82,9.73,9.7,9.77,9.78,9.87,9.76,9.72,9.26,9.16,9.2,9.31,9.31,9.38,9.31,9.51,9.59,9.53,9.52,9.53,9.61,9.54,9.51,9.53,9.35,9.46,9.06,9.06,9.09,8.93,8.86,8.9,8.82,8.87,8.85,8.76,8.81,8.82,8.89,8.92,8.69,8.5,8.48,8.66,8.52,8.56,8.37,8.61,8.55,8.55,8.54,8.44,8.41,8.59,8.56,8.61,8.82,8.75,8.69,8.65,8.61,8.31,8.31,8.38,8.48,8.22,8.22,8.53,8.5,8.47,8.64,8.71,8.67,8.69,8.7,8.71,8.68,8.75,8.78,8.86,8.8,8.77,8.76,8.65,8.8,8.79,8.78,8.9,8.92,8.94,9.1,9.14,9.16,9.31,9.23,9.18,9.04,9.23,9.35,9.19,9.12,9.03,9.1,9.16,9.29,9.02,8.94,9.04,8.87,8.79,8.93,9.05,9.2,9.15,9.15,9.19,9.29,9.31,9.33,9.46,9.44,9.57,9.48,9.48,9.52,9.56,9.44,9.66,9.63,9.51,9.48,9.5,9.44,9.43,9.37,9.69,9.65,9.61,9.37,9.42,9.48,9.49,9.52,9.82,9.82,9.6,9.8,9.75,9.7,9.77,9.79,9.48,9.57,9.5,9.32,9.41,9.25,9.24,9.29,9.63,9.58,9.55,9.06,9.05,8.97,8.99,8.92,9.08,9.09,9.12,9.09,9.82,10.25,10.32,14.75,14.94,14.85,14.85,14.85,14.77,14.7,14.7,14.48,14.36,14.01,13.85,13.72,13.73,13.65,13.76,13.99,13.71,13.99,13.85,13.66,13.65,13.47,13.41,13.37,12.65,13.02,13.15,13.16,13.52,13.62,13.39,13.45,13.55,13.72,13.78,13.82,14.37,14.73,14.77,14.72,14.69,14.59,14.59,14.6,14.63,14.56,14.51,14.34,14.26,14.09,13.97,14.16,14.34,14.28,14.28,14.22,14.25,14.02,14.1,14.22,14.19,14.09,14.46,14.98,14.81,11.78,11.55,11.65,11.68,11.58,11.65,11.8,11.78,11.68,11.7,11.49,11.59,11.8,11.56,11.52,11.59,11.37,11.29,11.12,11.11,11.24,10.99,10.93,10.84,10.84,10.65,11.03,10.98,11.07,11.35,11.23,11.1,11.13,11.15,11.12,11.03,11.04,11,11,11.13,11.24,11.41,11.36,11.35,11.33,11.41,11.17,11.26,11.21,11.17,11.32,11.29,11.33,11.37,11.34,11.29,11.34,11.34,10.58,10.71,10.92,10.87,10.94,11.07,10.86,10.92,10.87,11.02,10.85,10.66,10.51,10.54,10.59,10.86,10.61,10.67,10.77,10.6,10.85,10.88,11.01,10.86,11.04,11.31,11.28,11.29,11.33,10.82,11.14,11.41,11.3,11.76,11.83,11.97,12.03,11.72,11.26,11.3,11.94,11.76,11.83,12.25,12.19,11.99,11.88,11.63,11.63,12.01,12.11,11.87,11.86,11.71,11.74,11.98,11.98,12.51,13.13,12.94,12.65,12.59,13.13,12.98,13.06,12.54,12.71,12.51,12.2,12.45,12.59,12.39,12.76,12.85,13.1,13.37,13.02,13.25,13.3,13.27,13.67,13.5,12.98,13.52,13.42,13.49,13.67,13.32,13.28,13.32,12.89,12.65,13.91,12.75,12.67,12.4,12.35,12.33,12.57,12.85,12.75,12.68,12.56,12.9,12.83,12.57,12.54,12.71,12.77,12.76,12.77,12.88,13.04,13.06,13.15,13.02,12.05,12.29,12.3,12.18,11.99,11.83,12.04,11.92,11.64,11.85,11.19,11.23,11.22,10.51,10.58,10.6,10.35,10.36,10.42,10.56,10.19,10.17,9.97,10.04,9.83,9.77,9.65,9.47,9.42,9.31,9.26,9.06,8.89,8.78,8.87,8.62,9.08,8.95,8.92,8.93,8.93,8.9,9.28,9.31,9.56,9.29,9.14,9.1,8.96,8.89,8.71,8.58,8.64,8.6,8.61,8.33,7.73,7.7,8.44,8.26,8.23,8.23,8.33,8.14,8.19,8.19,8.38,8.22,8.18,8.05,8.11,8.39,8.29,8.37,8.78,8.92,9.48,9.76,10.66,10.72,10.72,9.72,9.74,9.91,9.73,9.75,9.5,9.61,9.67,10.35,10.83,10.32,10.24,10.27,9.95,9.93,10.38,10.28,10.5,10.74,10.67,11.07,10.92,10.96,10.8,10.83,10.65,10.63,11.7,12.02,11.88,11.84,11.54,12.6,12.95,12.95,13.16,12.83,12.55,12.43,12.42,12.35,12.27,12.62,12.8,14.08,13.74,13.26,12.42,12.43,12.79,12.87,13.1,13.39,12.87,12.72,12.92,13.7,13.8,13.71,13.73,13.02,12.26,12.12,12.44,12.13,12.53,12.37,12.51,12.12,11.69,11.59,11.72,11.83,11.61,11.78,12.17