'2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.62,32.89,32.93,33.7,31.46,35.94,36.28,37.1,35.17,35.35,33.85,35.09,34.06,33.25,34.23,34.57,37.76,35.22,35.46,18.33,19.65,19.61,19.41,18.94,18.54,18.36,18.73,18.07,17.79,17.96,17.1,17.01,16.91,16.43,15.88,15.81,16.29,16.37,16.21,16.83,16.61,16.6,16.58,16.35,15.34,15.44,15.55,13.99,15.4,15.44,15.18,15.36,15.39,15.84,16.72,16.15,16.3,16.13,15.51,13.08,13.36,13.98,14.06,14.54,14.4,14.83,14.67,14.44,14.57,15.5,15.91,15.76,16.21,16.15,15.93,15.31,15.74,15.54,14.89,14.96,14.68,15.09,14.67,15.36,15.5,15.5,15.95,15.84,14.8,14.01,13.56,13.57,13.61,13.93,13.55,13.54,13.61,13.27,13.38,12.87,13.23,12.89,12.74,12.77,12.24,11.79,11.79,12.23,12.28,12.28,12.44,12.29,12.14,12.19,11.91,11.91,12.19,12.33,12.33,12.34,12.74,12.71,12.46,12.5,12.5,12.32,12.24,12.24,12.2,11.91,11.9,11.9,11.7,12.09,12.49,12.49,12.89,12.89,13.02,12.89,12.88,13.31,13.31,13.28,13.44,13.44,13.1,13.39,13.95,14.09,13.88,14.09,14.13,14.13,14.34,14.34,14.46,14.54,14.54,14.56,14.56,13.69,13.69,14.98,14.98,15.08,15.08,14.95,14.95,15.07,15.21,15.21,16.16,16.16,16.41,16.16,15.54,15.54,15.64,15.64,16.3,15.81,16.1,15.8,16.11,16.57,16.57,16.58,16.58,16.62,16.62,16.84,16.7,16.7,16.76,16.76,17.12,17.12,16.39,16.39,16.3,16.3,16.1,16.28,16.28,16.28,16.28,16.12,16.12,16.19,16.19,16.44,16.44,16.57,16.44,15.74,15.74,15.79,14.8,14.8,15.14,15.14,13.77,13.77,14.04,14,13.74,14.1,14.1,14.12,14.12,13.92,13.92,14.2,14.2,14.26,13.88,13.75,13.75,13.96,13.96,13.89,13.89,13.39,13.21,13.21,13.6,13.64,13.66,13.66,13.55,13.55,13.68,13.68,13.37,13.37,13.03,13.03,12.61,12.05,12.05,12.04,12.51,12.51,12.44,12.44,12.5,12.5,12.35,12.35,12.28,12.28,12.41,12.62,12.62,12.8,13.04,12.94,12.79,12.79,12.94,13.18,12.81,13.17,13.19,13.21,13.05,13.2,13.03,12.79,12.79,12.69,13.42,13.42,13.3,13.19,13.12,12.85,12.84,12.1,12.1,12.25,12.25,12.32,12.32,12.25,12.18,12.18,12.07,12.07,12.13,12.24,12.11,12.01,12.01,11.9,12.12,12.12,12.32,12.18,12.25,12.25,12.95,12.91,12.91,13.04,13.04,13.11,13.11,13.28,13.53,13.53,13.64,13.91,13.46,13.46,13.49,13.31,13.31,13.72,13.72,13.58,13.6,13.6,13.74,14.36,14.36,14.37,14.37,14.51,14.17,14.1,14.06,13.87,13.87,13.59,13.76,13.85,14.11,14.11,13.93,13.37,13.06,13.11,13.09,13.05,13.11,13.24,13.21,13.48,13.37,13.31,13.31,13.27,13.22,12.77,12.98,12.98,13.04,13.04,12.85,13.07,13.93,13.93,14.02,14.02,13.77,13.79,14.14,14.14,14.25,14.31,14.25,14.4,14.34,14.04,14.08,14.08,14.32,14.32,14.19,13.95,14.42,14.35,14.35,14.73,14.23,13.45,13.45,13.26,13.34,13.31,13.62,13.5,13.29,13.67,13.75,13.72,13.65,13.57,13.57,13.4,13.4,13.36,13.36,13.77,13.96,13.89,13.89,13.9,14.09,13.84,13.56,13.65,13.65,13.6,13.68,13.68,13.6,13.6,13.49,13.91,14,14,14.1,14.1,14.33,14.33,14.39,14.13,14.13,14.36,14.36,14.42,14.42,14.47,14.47,14.33,14.33,14.66,14.66,14.67,15.31,15.31,15.79,17.02,17.02,15.81,14.84,14.84,13.36,13.36,13.89,15.13,15.13,15.64,15.64,15.09,15.09,14.79,14.95,14.95,15.32,15.01,15.01,14.92,15.18,15.18,15.03,15.03,14.48,14.54,14.54,14.58,14.58,14.79,14.79,14.96,14.54,14.45,14.45,13.82,13.82,14.21,14.21,14.52,14.52,14.51,14.87,14.87,14.95,14.95,14.98,14.98,14.79,14.79,14.84,14.84,14.32,14.32,13.9,13.6,13.6,13.77,13.77,13.36,13.36,13.27,13.27,13.43,13.1,13.1,13.47,13.47,13.82,13.82,13.96,13.96,13.99,14.08,14.11,14.11,13.68,13.84,13.84,14.18,14.46,14.58,14.62,14.39,14.87,14.96,14.78,14.74,14.63,14.71,14.59,14.96,14.52,14.52,14,14,13.85,13.85,13.1,13.1,14.43,14.93,14.93,14.99,14.83,14.69,14.72,14.75,14.46,14.47,14.42,14.48,14.32,14.32,13.92,13.91,14.12,13.97,13.84,13.92,13.92,14.2,14.2,14.21,14.18,14.26,14.26,14.21,14.21,14.2,14.35,14.41,14.49,14.49,14.66,14.69,14.79,15.36,15.25,14.86,14.86,14.67,14.67,14.68,14.52,14.6,14.87,14.76,14.88,15,15,15.4,15.4,15.47,15.57,15.57,15.91,15.91,15.85,16.42,16.42,16.1,16.1,15.57,14.94,14.94,15.14,15.14,15.59,15.59,15.73,15.73,15.8,15.8,16.23,16.23,15.33,15.33,15.65,15.65,15.47,15.47,15.76,15.76,16.09,16.55,16.91,16.91,16.34,16.34,16.52,16.52,17.2,17.2,16.43,16.43,16.05,15.34,15.34,15.28,15.28,17.1,17.1,17.13,17.13,17.35,17.35,17.29,17.29,16.95,16.95,17.05,17.05,17,17,17.04,17.04,16.82,16.82,16.42,16.42,16.47,16.47,16.71,16.71,16.71,16.71,16.68,16.68,16.83,16.83,16.92,16.92,16.88,16.88,16.44,16.44,16.51,16.51,16.11,16.11,15.5,15.5,15.77,15.77,15.74,15.74,15.71,15.74,15.7,15.7,15.91,15.91,15.83,15.83,15.82,15.82,15.91,15.91,15.5,15.53,15.1,15.1,15.17,15.17,15.17,15.64,15.93,15.94,15.74,15.74,15.63,15.63,15.85,15.69,15.69,15.72,15.72,15.61,15.61,15.46,15.46,15.41,15.41,15.32,15.22,15.12,15.21,14.96,14.77,15.1,15.58,15.71,15.69,15.8,15.72,15.55,15.46,15.46,15.72,15.64,15.64,15.78,15.75,15.8,15.69,15.5,15.55,15.68,15.74,15.86,15.86,15.81,15.87,15.89,15.69,15.56,15.43,15.53,15.37,15.33,15.27,14.91,15.06,15.04,15.1,15.06,14.92,14.53,14.54,14.6,14.66,14.6,14.6,14.71,14.56,14.5,14.36,13.87,13.98,13.7,13.83,13.52,13.84,13.87,13.9,13.99,13.88,13.88,13.89,13.81,13.53,13.5,13.35,13.45,13.22,13.23,13.17,12.8,12.32,12.34,12.8,12.88,12.9,13.1,13.35,13.36,13.42,13.62,13.51,13.38,13.62,13.47,13.61,13.54,13.65,14.37,14.37,14.19,13.96,14.15,14.2,13.89,13.89,14.19,14.27,14.24,14.24,14.21,14.21,14.22,14.03,13.81,13.8,13.92,13.82,13.49,13.84,13.96,13.87,14,14.17,14.18,14.09,13.77,13.07,13.34,13.44,13.53,13.56,13.47,13.5,13.57,13.68,13.83,13.89,13.74,13.53,13.71,13.82,13.39,13.28,13.59,13.64,13.89,13.92,14.11,13.89,13.75,13.86,13.65,13.6,13.89,13.75,13.73,13.62,13.7,13.69,13.44,13.41,13.36,13.34,13.24,13.1,13.08,12.86,12.7,12.74,12.71,12.66,12.95,12.9,12.88,12.81,12.77,12.7,12.71,12.73,12.85,12.71,12.68,12.72,12.71,12.54,12.55,12.66,12.66,12.77,12.72,12.76,12.91,12.86,13.05,13.06,12.92,12.72,12.53,12.48,12.69,13.19,13.1,13.64,13.52,13.6,13.38,13.42,13.42,13.31,13.32,13.34,13.58,13.25,13.36,13.48,13.68,13.65,13.59,13.54,13.31,13.15,13.19,13.04,13.1,13.21,13.24,13.37,13.43,13.41,13.4,13.37,13.29,13.1,13.19,13.27,13.15,13.35,13.39,13.42,13.19,13.26,12.65,12.78,12.91,12.91,12.74,12.83,12.83,12.7,12.67,12.8,12.72,12.66,12.36,12.43,12.36,12.3,13.52,13.66,13.74,13.55,13.69,13.72,13.63,13.6,13.7,13.75,13.85,13.88,14.16,13.99,14.32,14.16,14.08,13.9,13.99,13.98,14.09,14.13,14.57,14.66,14.63,14.43,14.56,14.3,14.36,14.39,14.41,14.4,14.26,14.27,14.25,14.32,14.23,14.45,14.57,14.74,14.57,14.6,14.97,14.97,14.84,15.19,15.18,15.47,15.24,15.47,15.13,15.33,15.57,15.64,15.58,15.72,15.59,15.13,15.18,14.96,14.73,14.64,13.95,13.84,13.81,13.94,14.18,14.26,14.44,14.41,14.13,14.17,14.16,14.2,14.05,14.16,14.43,14.32,14.39,14.03,14.17,14.2,14.27,14.3,14.38,14.36,14.44,13.92,13.72,14.01,14.34,14.25,13.68,13.86,14.16,14.41,14.84,14.78,14.65,14.94,14.83,14.8,14.83,14.78,14.96,14.65,14.88,14.59,14.19,13.93,14.14,13.92,14,13.86,13.8,13.84,13.84,13.43,13.34,12.7,12.4,12.57,15.38,15.91,16.05,16.05,16.45,16.45,16.18,16.53,16.66,16.53,16.19,16.15,16.12,16.33,16.53,15.95,16.24,16.28,16.25,16.49,16.5,16.46,16.5,16.63,16.71,16.69,16.5,16.73,16.6,16.66,16.73,16.8,16.78,16.98,16.91,16.8,17.12,17.11,17.12,17.3,17.08,16.69,16.57,16.84,16.64,16.4,16.46,16.7,16.69,16.49,16.57,16.64,16.12,16.52,16.8,16.83,16.87,16.83,16.83,16.85,17.01,16.9,16.78,16.64,16.02,15.91,16.08,16.25,17.23,17.12,16.95,17.35,17.39,17.19,17.26,17.26,17.12,16.88,17,17.23,16.94,16.9,16.95,17.16,17.29,17.12,17.02,17.02,17.21,17.3,17.18,17.02,17.11,17.08,17.08,16.67,16.15,15.86,15.98,16.33,16.28,15.95,15.73,15.98,16.07,16,16.11,16.25,16.15,16.25,16.8,17.19,17.63,17.61,17.77,17.6,17.68,17.26,17.26,17.67,18.11,17.68,18.01,18.26,18.05,18.04,17.98,17.91,18.12,18.39,20.23,19.54,19.7,19.27,18.99,19.18,19.72,19.81,19.12,18.61,18.85,18.68,18.56,19.01,19.11,18.77,18.8,19.04,18.57,19.06,19.25,19.67,19.89,19.74,19.12,19.15,19.88,18.61,18.66,18.61,18.02,17.98,18.14,17.64,17.52,17.8,17.73,18.99,19.67,20.37,21.92,21.61,21.16,20.47,20.58,21.41,20.79,20.83,20.83,21,21.06,21.06,20.86,20.64,20.69,20.47,20.29,20,20.1,20.34,20.68,20.71,20.82,20.79,20.36,20.38,20.3,20.24,20.34,20,20.07,19.96,20.75,20.59,20.24,20.29,20.33,19.98,20,20.2,20.03,20.45,20.99,20.96,20.75,21,20.89,20.47,21.05,20.05,19.65,20.75,19.93,20.69,20.89,21.16,20.65,22.68,23.55,23.08,17.37,17.35,17.29,17.52,17.38,17.61,17.72,17.79,17.59,17.42,17.68,17.77,17.6,17.61,17.66,17.61,17.97,17.25,17.21,17.46,16.41,16.38,16.38,16.07,16,15.69,16.13,16.22,16.54,16.82,16.7,16.63,16.69,16.58,16.76,16.84,16.79,16.87,16.67,16.52,16.57,16.77,16.84,16.66,16.72,16.13,16.06,16.2,16.02,15.52,15.63,15.45,15.57,15.67,15.54,15.24,15.04,15.01,14.99,13.97,14.45,14.33,14.42,14.25,14.5,14.41,13.63,13.61,13.81,13.99,13.87,13.94,14.11,14.14,14.13,14.07,13.93,14.13,14.17,14.08,14.34,14.4,14.42,14.03,14.36,14.19,14.07,13.72,13.56,13.53,13.27,13.52,13.55,13.64,14.73,14.82,15.05,14.91,14.74,14.68,15.01,14.89,14.92,14.85,14.98,14.9,14.92,14.81,14.94,15.11,15.05,14.41,14.6,14.73,14.53,14.68,14.49,14.68,14.85,14.68,14.59,14.71,14.6,14.39,14.53,14.48,14.99,15.3,15.03,15,14.81,14.66,14.79,15.22,14.94,14.22,14.6,14.8,14.79,15.05,15.35,15.08,14.93,15.51,15.49,15.49,15.59,16.38,16.09,15.76,15.9,15.42,14.42,14.79,15.21,15.34,15.43,14.93,14.75,14.12,13.77,12.64,11.84,12.78,12.99,13.73,13.81,14.07,14.09,14.09,14.22,14.27,14.5,13.84,14.26,14.2,14.29,14.09,14.07,13.92,13.91,14.18,14.36,14.31,14.58,14.51,14.62,14.7,14.75,14.66,14.29,14.24,14.14,14.39,14.51,14.9,14.97,15.11,14.81,15.14,14.97,15.43,15.35,15.27,14.77,15.13,14.92,15,15.4,15.65,16.11,13.78,13.61,13.57,13.74,14.23,14.36,14.35,14.77,14.15,14.23,14.24,14.11,13.97,14,14.07,13.91,13.87,13.87,13.54,13.33,13.5,13.35,13.39,13.39,13.39,13.2,13.45,13.22,13,13.3,13.37,13.34,12.71,12.71,12.73,12.71,12.32,12.53,12.23,12.24,12.47,11.86,11.95,12.3,12.13,11.92,11.69,12.02,11.77,11.96,11.68,12.05,11.89,11.76,11.51,11.59,11.67,11.62,11.62,11.24,11.11,11.13,11.25,10.98,11.41,11.34,11.39,11.27,11.65,11.59,11.67,11.49,11.66,11.71,11.58,11.69,11.67,11.66,11.49,11.33,11.26,11.26,11.25,11.32,11.03,11.01,11.2,10.73,10.81,10.69,10.8,10.62,10.54,10.54,10.47,10.5,10.37,10.22,10.21,10.35,10.15,10.17,10.57,10.77,11.11,11.51,12.36,12.86,12.02,12.02,11.44,11.55,11.37,11.36,11.24,11.47,11.51,11.71,11.66,11.7,11.8,12.06,11.97,11.81,11.97,11.97,12.2,12.3,12.17,12.52,12.64,12.74,12.66,12.59,12.38,12.24,12.26,12.33,12.59,12.64,11.99,12.15,12.1,12.31,12.3,12.42,12.44,12.41,12.32,12.51,12.44,12.34,12.45,12.64,12.41,12.36,11.98,12.02,12.02,11.99,11.75,11.91,11.8,11.78,11.98,11.47,11.79,11.38,11.37,11.19,11.07,11.12,11.34,11.3,11.31,11.37,11.49,11.43,11.4,11.43,11.45,11.6,11.69,11.74,11.7