'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@41.15,49.79,54.77,60.25,60.25,60.25,54.22,52.61,50.95,47.46,48.54,53.39,54.07,55.32,50.58,46.59,46.59,49.01,45.85,46.97,48.31,47.32,47.54,44.69,44.09,45.51,44.52,43.73,42.99,44.85,45.72,45.26,45.19,43.85,44.93,45.46,40.92,41.3,39.23,39.91,41.14,41,39.74,41.03,40.52,40.2,38.94,38.83,36.93,33.65,34.57,33.08,34.26,34.08,35.8,36.66,35.61,37.08,35.92,39.52,40.54,39.5,40.65,41.63,40.88,39.68,40.52,39.87,40.05,39.72,39.09,37.42,38.77,39.68,39.92,39.72,37.75,37.42,35.76,35.65,34.66,33.44,33.3,33.36,34.78,33.04,34.77,34.93,35.43,34.89,33.31,33.33,32.56,33.62,34.69,33.86,34.9,34.75,35.14,35.93,32.67,31.9,31.26,31.63,32.39,31.15,32.09,31.13,30.07,30.29,30.39,30.66,29.67,28.58,29.04,29.31,28.95,29.26,29.2,29.19,27.97,28.03,26.23,26.49,26.85,24.17,24.25,24.32,24.08,25.06,24.19,25.77,27.33,26.83,26.8,26.42,26.38,26.86,27.42,25.75,26.15,27.06,26.62,26.36,26.32,25.74,26.37,29.01,30.14,31.34,33,32.6,32.67,31.29,31.28,30.9,29.92,30.11,29.76,30.82,29.49,29.69,30.98,31.4,31.4,31.64,30.22,30.09,29.54,29.52,29.5,30.8,29.97,29.88,29.69,29.58,29.96,29.86,29.78,29.21,29.14,29.71,29.3,29.09,30.71,31.74,31.55,31.04,30.59,30.9,30.17,30.17,31.09,32.79,32.79,31.23,31.19,31.12,31.12,31,31.18,31.18,31.99,31.84,32.84,32.84,32.99,31.79,31.79,30.81,30.81,33.89,33.89,36.14,36.14,37.26,37.26,38.18,38.6,37.64,39.1,39.1,40.02,40.02,39.28,39.28,41.34,44.79,44.79,49.27,54.2,54.2,54.75,55.35,55.35,60.89,60.89,66.98,66.98,71.17,71.17,78.28,86.11,86.11,80.65,82.42,82.42,86.26,86.26,77.63,77.63,73.39,73.39,71.74,71.74,78.91,78.91,86.8,86.8,87.97,87.97,89.4,89.4,87.98,87.98,87.83,87.83,88.58,87.28,83.68,92.05,101.26,100.98,100.98,111.08,108.27,108.27,119.1,119.1,120.44,120.44,110.8,110.8,114.71,114.71,115.62,106.08,114.42,114.42,111.9,111.9,108.39,108.39,109.56,109.56,106.75,106.75,103.15,104.19,104.19,97.45,97.45,89.47,89.47,98.42,98.42,88.57,88.57,79.71,71.93,71.43,71.43,70.93,78.02,78.02,79.79,79.91,79.91,80,80,74.41,71.24,71.24,73.41,73.41,74.89,74.25,74.25,69.96,69.96,70.01,70.01,77.01,77.01,75.55,75.55,75.29,75.29,72.33,71.02,71.02,70.85,69.14,69.14,68.9,67.76,67.76,62.67,68.94,68.94,67.35,68.28,65.67,65.33,67.72,71.73,71.73,78.24,86.06,87.07,87.07,86.12,80.15,86.1,85.04,91.62,91.62,87.61,85.54,84.63,85.19,80.78,80.78,80.67,78.86,80.07,79.52,79.52,84.36,81.98,80.76,80.76,78.44,79.39,79.39,77.62,77.62,78.14,79.17,79.17,78.65,78.65,77.2,77.2,76.94,76.94,77.3,74.75,72.22,69.09,69.09,65.43,66.51,66.51,64.92,64.92,64.16,64.16,65.7,65.85,65.85,72.45,72.16,70.93,70.93,71.27,71.93,70.27,72.22,70.74,71.87,70.45,70.45,74.47,74.47,73.83,73.83,78.47,78.47,86.33,83.87,83.87,90.63,90.63,91.93,87.5,86.99,87.96,84.88,83.62,84.3,83.46,82.12,83.07,83.07,80.86,80.86,75.33,75.76,75.76,73.83,74.14,74.14,75,75.44,81.07,80.72,72.88,72.69,72.69,70.69,70.69,70.36,71.65,70.46,71.32,71.32,72.1,77.2,72.23,72.23,69.88,70.17,69.86,69.86,69.74,70.7,70.7,69.13,69.13,69.18,69.18,69,66.74,67.54,67.54,67.59,67.59,67.9,68.54,69.28,70.38,70.38,69.24,67.98,67.17,65.29,65.29,65.02,64.99,64.73,65.28,67.4,67.31,66.67,68.21,68.21,68.3,69.61,69.62,69.62,69.73,69.73,68.27,68.27,72.98,72.98,77.17,77.17,77.03,77.03,77.43,77.82,77.82,76.23,72.57,72.57,73.52,73.24,74.44,74.44,71.61,71.61,73.04,73.04,72.34,72.34,73.95,73.55,73.55,74.6,76.46,73.83,76.1,76.1,74.43,74.43,74.99,73.93,73.93,75.04,74.86,74.86,75.11,75.16,73.13,72.96,69.85,69.85,62.86,60.15,60.15,60.76,62.16,64.09,64.31,64.31,63.35,64.75,63.95,63.95,66.81,66.81,70.68,70.68,71.36,71.36,70.76,70.76,77.84,82.68,82.69,80.4,73.46,74.85,67.84,67.84,70.68,71.36,72.37,72.37,72.37,69.82,69.82,65.43,65.43,67.51,65.43,65.43,64.04,62.98,60.12,60.12,60.34,60.34,59.08,59.08,60.38,60.38,61.11,61.11,57.79,57.79,59.24,59.24,60.65,60.65,59.85,59.85,59.96,57.99,57.31,57.31,56.81,58.27,58.27,57.41,60.67,61.71,63.45,60.24,56.3,57.09,56.51,57.34,57.29,57.7,58.25,56.68,54.61,55.94,55.94,54.24,54.24,52.99,52.99,54.79,55.8,55.8,54.7,56.28,56.28,55.66,55.59,55.33,55.39,55.39,55.7,53.96,54.29,53.02,50.97,50.97,51.65,46.79,48.9,48.9,46.98,46.98,46.99,47.18,47.18,51.89,57.08,57.08,56.05,54.52,57.06,57.06,57.3,55.67,55.67,54.42,55.87,56.75,56.75,55.89,55.89,54.9,54.9,54.64,54.62,54.62,55.66,56.36,56.36,55.88,57,57,57.79,57.79,60.85,60.03,66.03,66.03,68.77,68.77,75.65,75.65,79.13,79.13,84.36,84.36,83.77,83.77,77.86,77.86,80.24,80.24,77.51,77.51,74.57,74.57,69.59,69.59,68.71,68.71,70.58,70.58,70.37,72.4,72.4,68.8,68.8,63.86,63.86,64.54,64.54,64.37,64.37,67.11,67.11,64.82,64.82,66.07,66.07,67.25,67.25,66.66,66.66,66.35,66.35,67.07,67.07,64.48,65.75,65.75,63.93,63.93,61.68,61.68,63.86,63.86,64.8,64.8,66.32,66.32,65.17,65.17,62.93,62.93,62.88,62.88,62.47,62.47,63.37,63.37,63.79,63.79,60.17,60.17,59.83,59.83,60.28,60.29,60.29,59.52,59.52,59.72,59.72,57.94,58.17,58.17,57,57,57.16,57.16,54.78,54.78,53.43,53.43,54.07,54.07,54.48,54.48,54.57,53.75,54.15,54.15,56.22,56.22,54.82,54.82,54.15,54.15,53.75,53.75,52.42,52.42,51.95,51.95,51.04,51.04,51.49,51.49,51.23,51.23,52.52,52.52,54.36,54.22,52.7,52.2,52.21,52.21,52.08,52.08,52.31,52.31,51.07,51.07,51.71,51.71,51.01,51.01,50.16,50.6,52.15,51.55,49.88,48.53,50.09,49.94,50.48,50.48,51.36,54.02,53.04,51.61,52.27,52.08,52.42,51.04,51.2,51.52,51.52,52.08,52.71,52.27,51.79,50.21,49.52,48.23,48.91,49.44,49.14,48.56,48,47.69,46.74,46.46,45.27,45.44,45.44,45.23,40.71,41.45,41.16,41.16,41.47,40.25,39.58,38.62,39.74,39.74,38.62,39.44,39.35,39.35,40.3,39.6,39.78,38.33,35.92,36.52,35.84,36.88,35.1,36.45,36.36,36.4,38.11,37.59,37.45,36.16,36.16,35.28,35.04,35.24,34.92,32.95,33.18,33.68,33,32.05,31.34,31.76,32.4,33.91,35.6,35.7,35.26,35.74,35.79,34.97,34.62,35.54,34.92,34.96,34.17,34.31,32.99,31.63,31,31.75,31.07,30.88,31.32,31.63,31.63,31.17,31.22,31.22,32.13,32.98,33.63,34.79,34.09,33.1,32.43,32.3,32.44,32.51,32.9,32.67,31.73,31.8,31.38,34.51,34.24,34.45,34.77,42.95,41.6,44.04,44.04,43.11,42.78,42.08,40.78,40.84,39.04,40.05,39.51,39.51,40.24,40.49,39.92,42.31,41.77,41.58,40.59,41.07,40.75,42.12,43.65,42.97,45.13,44.9,49.4,47.4,45.54,45.01,46.14,47.02,46.45,45.35,47.08,47.28,48.73,46.94,47.13,46.17,46.42,46.29,44.49,43.42,44.08,44.08,43.5,43.9,42.12,41.88,42.6,42.28,41.34,39.88,38.88,39.99,40.19,39.92,39.22,39.24,38.94,39.87,40.13,41.24,41,39.79,39.41,38.74,39.28,40.47,41.15,40.69,40.75,39.16,39,39.53,42.19,42.22,42.85,42.37,45.3,43.98,44.67,44.36,45.07,42.32,43.08,44.16,42.43,42.75,40.7,42.13,43.37,42.33,46.57,49.42,47.63,47.48,46.75,45.63,46.35,44.47,43.4,42.35,42.03,42.05,41.67,41.24,42.28,42.19,43.57,44.4,44.36,43.18,42.28,41.86,42.79,43.04,43.28,45.07,45.63,47.1,47.27,45.86,45.66,44.46,43.17,45.71,46.39,45.76,46.27,49.46,48.63,47.98,48.23,47.84,47.58,48.46,47.95,48.13,47.38,46.64,47.91,48.13,49.35,50.45,50.86,50.91,50.22,51.46,53.16,52,50.9,50.93,50.12,50.52,50.53,50.01,50.71,51.53,50.83,52.63,50.94,50.12,50.14,50.64,50.05,48.79,49.05,50.64,49.18,49.44,50,52.17,51.35,51.72,52.25,51.74,50.94,52.2,51.81,50.21,52.03,52.32,51.88,53.7,54.97,54.08,50.9,48.98,44.08,43.02,44.5,44.4,46.93,46.07,44.5,42.2,41.67,41.25,40.81,41.65,42.32,41.7,42.17,40.58,40.62,41.22,41.07,40.47,39.9,39.5,38.24,37.49,38.24,38.47,39.08,38.26,36.22,37.35,37.6,37.39,38.13,38.42,38.76,37.91,37.55,37.6,37.3,38.73,39.58,39.59,40.94,41.01,38.58,36.33,39.97,36.94,37.01,35.98,36.54,35.57,34.89,38.38,37.72,33.95,30.56,29.78,27.42,29.11,28.99,28.38,28.23,28.55,29.22,29.24,28.89,28.64,28.86,28.79,28.79,29.15,29.71,27.96,28.83,29.01,28.02,28.45,28.95,29.6,29.93,30.66,30.32,30.55,30.64,30.7,30.27,30.27,33.3,32.07,31.65,31.47,31.2,30.29,31.3,30.83,30.8,31.04,30.7,30.65,30.7,30.27,29.4,29.14,29.46,29.44,28.94,28.34,28.45,28.44,27.93,28.57,29.35,29.09,29.16,28.7,28.48,28.68,28.49,28.62,29.68,31.34,31,30.7,32.71,33.86,35.57,36.44,35.51,37.85,37.62,38.29,38.3,38.67,38.46,37.74,38.61,38.45,37.62,37.53,37.77,38.21,37.58,36.5,37.34,38.47,37.28,37.16,36.9,38.42,41.55,45.24,44.92,45.14,43.81,42.43,43.59,43.59,43.73,42.99,42.96,44.52,43.05,44.93,43.25,43.25,44.36,48.2,46.95,45.49,47.08,46.34,47.3,46.23,48.58,48.7,48.7,53.24,54.79,57.89,57.46,57.45,56.18,55.43,54.82,54.87,57.01,56.85,62.54,60.15,62,63.65,64.14,64.76,66.12,63.13,61.65,62.52,59.32,58.15,57.15,56.39,55.28,59.19,58.28,57.1,55.35,54.74,53.56,51.39,52.61,50.34,50.41,50,48.84,48.03,47.77,46.94,46.98,48.42,50.41,50.14,48.9,52.05,54.29,58.1,58.57,57.75,59.09,58.94,61.84,58.75,58.63,59.34,60.95,61.71,65.38,70.91,66.45,67.17,62.05,65.03,62.54,64.75,64.43,61.57,61.84,63.76,61.88,61.93,60.7,62.68,61.61,59.04,60.29,59.72,60.92,60.35,61.1,59.31,60.41,61.98,61.87,61.77,65.54,62.81,62.9,65.14,66.81,68.03,64.65,61.33,62.07,58.67,63.42,60,62.63,65.31,73.6,69.81,66.33,68.97,68.36,65.92,64.57,66.26,64.47,66.5,52.1,50.68,49.8,47.32,47.57,47.16,46.16,45.1,45.11,44.22,44.31,45.66,45.8,46.44,49.52,49.62,50.43,49.51,50.86,52.44,50.04,50.57,53.56,56.75,53.14,50.83,50.52,50.14,50.22,51.02,53.91,50.02,51.1,50.62,49.37,49.07,48.69,49.95,48.92,49.53,50.8,52.24,52.44,51.43,58.84,53.33,52.45,57.7,63.47,69.58,65.06,65.8,64.47,63.4,62.11,60.44,58.22,60.18,58.34,57.83,60.23,60.71,59.52,58.35,56.27,55.26,53.01,53.3,55.79,54.52,53.32,52.61,52.64,53.99,54.35,53.92,51.59,55.85,55.29,56.18,56.72,55.32,53.86,53.28,51.93,52.39,53.98,53.45,55.39,54.32,51.8,53.01,52.34,53.72,51.9,51.42,50.73,47.95,47.01,47.89,49.41,48.12,49.88,50.04,50.5,52.55,52.9,53.01,51.48,49.61,50.14,45.71,45.27,44.8,44.95,44.97,44.86,44.85,46.01,45.57,43.87,43.48,44.25,44.48,45.63,44.3,43.63,43.07,42.01,40.6,41,38.99,40.41,40.23,39.07,37.78,37.73,39.03,39.71,39.65,38.26,36.13,35.08,34.79,34.21,35.18,34.58,34.05,33.92,32.78,32.82,32.04,30.04,31.43,32.03,32.31,32.14,30.69,29.98,29.38,30.45,28.61,26.81,28.99,28.8,31.68,32.94,32.94,33.23,32.98,33.19,32.77,32.74,34.85,33.23,33.98,34.39,33.66,32.46,32.34,30.83,31.58,32.15,32.51,32.73,31.77,31.58,31.81,31.13,31.17,34.29,34.52,31.62,28.78,29.63,29.38,31.24,31.47,30.69,29.86,30.25,29.18,29.09,29.81,30.06,28.07,29.1,28.89,28.31,27.87,27.97,28.8,25,27.45,29.05,28.62,28.94,28.59,27.58,28.19,27.6,29.66,29.81,29.26,30.72,30.68,30.76,30.5,30.76,32.37,37.76,36.6,36.2,35.61,29.03,30.05,30.44,31,29.62,30.18,30.73,33.8,33.03,33.98,33.07,33.87,33.45,32.95,32.1,30.59,29.51,30.4,29.17,28.98,28.92,30.13,29,27.33,27.17,25.78,25.04,25.47,26.22,25.72,25.55,26.14,26.4,27.16,29.01,28.88,27.27,27.3,27.43,27.66,27.81,29.32,29.11,29.17,29.3,28.49,28.24,27.07,26.59,26.54,26.93,26.71,26.73,25.91,26.22,25.34,24.84,23.81,23.69,23.1,21.88,22.08,22.7,24.96,23.62,23.84,23.81,24.64,23.99,23.79,23.8,23.87,24.19,23.11,23.23,24.25,24.68,24.73,27.2,27.06,29.06,31.97,35.17,38.69,41.64,33.72,34.67,34.57,34.72,34.81,37.34,36.27,35.63,34.88,34.7,35.8,35.86,35.51,35.71,37.61,38.08,41.11,43.18,40.4,42.31,41.26,42.97,42.6,40.52,39.92,37.53,35.97,36.95,37.1,36.99,34.59,34.53,35.74,37.49,36.84,38.28,38.99,39.35,42.04,41.34,39.62,40.34,40.78,42.48,41.12,39.57,38.58,38.48,38.83,39.21,37.07,38.22,37.53,37.88,38.08,32.81,32.29,32.89,32.42,32.48,31.72,33.25,35.21,34.61,34.26,33.89,34.18,34.24,34.08,34.07,34.3,33.57,34.77,36.09,39.25,39.51,39.35,39.93,39.79,40.3,41.14,39.04,40.54,39.92,41.16,39.8,38.74,39.42,37.8,35.65,36.38,37.5,37.11,38.3,37.63,37.23,37,37.49,36.09,37.49,37.33,37.25,37,36.47,35.31,35.28,34.87,35.54,36.34,36.12,36.61,38.95,38.58,36.38,37.07,38.63,37.64,37.41