'2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@53.35,54.37,55.57,59.14,57.54,52.12,49.48,52.37,53.42,52.49,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,49.17,46.38,45.46,45.01,46.34,48.03,49.89,49.16,45.97,50.57,50.75,50.17,50.77,51.2,50.37,49.47,49.74,48.01,47.4,44.48,43.55,43.8,48.18,45.82,45.69,47.2,47.43,46.27,45.04,45.39,45.61,45.72,45.54,46.04,43.85,44.13,43.63,41.81,41.61,40.38,41.84,41.66,41.89,40.15,41.51,39.98,40.45,41.26,41.26,41.81,41.44,40.73,41.39,40.55,40.55,40.83,40.3,40.3,39.22,39.04,39.04,39.35,39.35,39.14,42.39,42.39,41.28,40,39.17,39.17,36.73,35.92,35.92,34.14,34.14,35.77,35.77,36.9,36.9,37.81,37.81,39.8,39.8,39.12,39.22,39.22,41.03,41.03,40.93,40.18,40.18,40.1,40.1,40.6,40.6,42.44,43,43,42.42,42.42,43.58,43.58,43.83,43.83,45.36,45.36,45.92,45.92,46.02,46.02,47.83,47.33,47.33,48.76,48.84,48.84,45.77,45.77,43.27,43.35,44.66,44.66,45.06,45.06,44.51,44.91,44.91,44.31,44.31,43.27,43.27,42.59,44.38,43.93,46.07,46.07,48.46,47.7,47.85,47.85,47.58,47.58,47.38,47.38,46.27,46.27,44.33,44.33,43.63,43.63,42.72,42.72,43.03,43.03,43.17,41.46,41.46,42.2,42.2,42.55,42.55,41.97,41.97,43.66,43.66,41.6,41.6,43.2,43.2,43.43,43.43,44.77,44.77,43.89,44.86,45.83,44.86,44.86,46.34,44.89,44.89,45.12,46.31,46.31,45.97,45.12,43.57,43.09,43.52,45.32,45.32,47.83,47.37,49.11,49.11,49.57,48.71,48.71,51.45,48.06,46.63,46.63,46.11,46.17,43.86,43.86,44.37,43.97,44.2,44.2,43.89,44.17,44.63,44.86,43.2,42.77,42.77,40.4,40.4,42.95,42.95,43.2,43.2,44.63,44.63,44.26,47.28,47.28,46.93,46.93,46.17,46.38,46.38,46.35,46.38,51.02,51.02,49.5,49.5,50.58,50.58,50.17,49.38,49.38,51.48,50.81,52.39,52.39,52.47,49.97,50.08,50.4,50.32,50.32,47.4,45.15,45.15,46.06,46.06,46.47,46.47,51.1,51.1,53.41,54.25,54.25,55.97,55.97,60.49,61.61,60.04,60.04,106.48,106.48,104.21,102.96,107.11,117.83,111.64,110.17,110.17,99.9,99.9,96.78,98.14,98.14,96.38,95.82,95.82,97.52,99.45,103.7,103.7,105.35,103.87,101.6,106.14,103.48,103.48,100.36,101.38,103.93,103.36,105.97,112.84,107.79,107.79,105.8,99.56,157.39,157.39,162.19,161.04,161.04,156.77,157.39,157.39,152.77,145.48,148.86,148.86,145.04,145.04,145.75,145.75,143.17,143.62,146.28,144.33,144.33,142.82,139.53,136.51,136.51,136.86,136.86,137.4,135.97,137.49,137.49,140.77,141.84,140.77,140.77,142.11,142.11,141.31,142.28,143.35,141.4,142.2,142.2,143.35,146.55,146.55,146.73,146.73,147.71,146.55,146.55,143.35,137.49,137.49,139.88,139.88,145.04,147.79,147.79,143.88,143.88,143.53,141.75,141.75,145.75,146.91,146.91,151.26,150.73,149.13,152.68,152.68,150.73,150.73,154.02,152.15,152.15,152.59,151.79,149.57,152.24,147.08,147.08,149.13,149.13,144.06,129.66,121.58,123,124.24,124.24,127.98,128.42,127.98,129.75,129.75,132.15,132.15,136.24,139.35,139.35,143,143,143.8,143.8,149.22,147.44,147.44,156.15,161.04,161.04,150.46,150.46,149.39,137.93,137.93,145.13,145.93,145.93,146.82,146.82,148.24,148.24,145.48,145.48,138.11,138.11,142.64,140.68,140.68,139.35,139.35,135.35,128.69,128.69,127.62,127.62,126.2,126.2,128.86,128.86,129.58,129.58,124.07,124.07,126.02,126.02,128.33,128.06,128.06,127.89,123.44,123.44,123.09,121.84,124.51,124.51,122.64,129.22,128.33,129.84,127.35,91.24,92.08,92.54,100.19,96.4,98.82,95.61,94.7,93.13,90.84,90.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.41,59.41,60.77,60.77,61.81,61.81,59.96,59.96,60.33,59.96,59.96,60.03,60.03,62.1,62.1,61.33,61.33,59.33,59.33,59.66,59.66,60.74,62.84,62.84,63.4,62.03,62.03,62.47,62.47,62.92,62.92,60.07,61.29,61.92,61.92,59.7,59.7,65.69,65.69,65.62,65.62,64.62,64.51,63.73,63.73,63.1,63.1,63.14,63.14,60.81,60.81,61.66,61.66,59.04,59.04,64.95,64.95,67.46,67.46,66.43,66.43,67.94,70.13,70.13,69.39,69.39,70.57,69.35,68.28,68.28,67.62,67.62,68.54,67.88,67.88,66.59,66.59,65.81,65.81,64.41,65,65.52,64.45,64.56,64.04,38.78,39.07,39.3,40.13,40.13,39.99,41.34,41.61,41.57,41.11,40.4,40.49,39.9,40.08,40.08,40.15,40.01,39.35,39.3,38.87,38.55,38.05,38.59,38.91,38.41,37.93,38.66,38.64,39.49,37.79,39.85,40.42,40.74,40.74,39.23,38.41,37.52,37.43,37.43,37.91,39.33,39.33,40.72,39.01,35.1,35.1,33.68,37.04,36.31,35.58,35.92,36.26,39.9,39.07,37.18,37.91,37.31,35.6,36.12,36.58,36.51,35.46,35.46,35.71,35.71,35.78,34.94,34.94,35.26,34.27,34.43,33.77,33.77,34.41,34.91,34.39,33.86,32.35,31.14,31.8,32.03,32.4,34.41,34.59,34.43,33.98,34.34,33.93,34,34.68,34.27,34.94,34.48,34.46,33.88,32.79,32.47,33.18,32.88,32.79,33.24,33.4,33.4,33.11,33.11,35.19,35.39,36.33,35.69,36.12,35.05,28.77,27.92,28.2,28.21,28.77,28.53,28.87,30.59,32.46,32.04,29.93,20.92,20.69,20.72,20.42,20.36,19.95,19.79,19.47,19.69,19.45,19.9,19.47,19.47,19.25,19.4,19.77,19.78,20.29,19.89,20.26,19.42,20.8,20.48,20.63,20.16,19.89,19.64,19.7,21.07,20.81,20.96,20.75,20.28,20.05,20.34,20.55,20.15,20.84,21.32,20.94,20.76,21.18,21.35,21.07,21.66,21.45,22.14,21.45,21.02,21.65,20.81,20.9,20.04,19.85,21.84,21.94,21.86,22.27,22.31,22.71,22.53,22.17,22.25,22.84,22.22,22.62,22.25,22.98,22.81,23.26,24.46,23.3,25.08,25.77,28.35,26.91,27.26,26.08,25.83,26.09,25.36,24.35,24.87,24.04,22.73,22.01,22.45,22.28,22.39,23.01,22.74,22.34,22.45,21.43,21.29,21.55,20.4,20.55,20.44,20.99,21.18,21,20.91,20.92,20.96,20.39,20.79,20,20.84,21.2,21.44,21.26,21.79,21.24,21.2,21.49,21.99,22.16,21.68,21.85,21.43,21.23,21.46,22.7,20.66,21.32,20.65,20.36,19.94,19.13,18.26,18.74,19.8,20.47,20.41,21.18,23.3,25.62,28.19,27.03,27.7,30.47,28.63,26.82,27.97,27.01,27.43,27.87,26.97,27.31,26.49,25.87,26.41,26.21,26.38,25.79,25.97,25.22,24.48,24.99,24.9,24.98,24.99,24.57,24.3,24.8,23.12,22.47,22.91,23.42,23.73,23.37,23.28,24.17,22.89,23.21,22.89,23.57,22.37,22.7,21.92,22.14,22,22.62,22.07,22.53,23.3,22.93,22.41,21.42,20.89,21.24,20.36,20.77,19.78,19.79,20.26,20.29,20.57,20.13,19.12,19.17,19.58,19.64,19.42,19.49,19.68,19.34,20.02,19.53,19.83,19.67,19.65,19.66,19.27,19.26,18.62,18.32,17.98,18.26,18.62,18.02,16.63,17.13,17.48,17.41,17.46,17.3,17.48,17.15,17.33,17.14,16.82,17.24,17.29,17.45,17.46,17.15,16.71,16.12,16.43,16,16.56,16.92,18.19,18.13,18.21,18,17.61,15.86,15.08,14.99,16.28,17.61,17.77,17.5,17.68,17.97,18.14,18.51,18.58,18.57,18.63,19.01,19.15,19.17,19.39,18.46,18.59,18.8,18.91,19.17,19.24,19.56,20.12,20.5,20.58,20.37,19.78,19.87,20.09,19.73,19.85,19.92,19.9,20,19.53,18.87,19.87,20.14,20.08,20.87,20.52,20.38,20.46,21.75,20.42,21.14,22.67,22.33,21.15,21.27,21.04,21.51,20.78,21.16,21.86,21.69,21.16,22,21.35,21.13,21.2,23.33,23.55,24.33,24.38,25.11,24.06,24.93,24.37,23.98,23.98,24.11,23.62,23.97,23.51,24.29,25.02,23.98,25.17,24.98,23.8,22.55,21.78,22.07,21.57,20.6,20.53,20.89,20.91,21.06,21.62,21.09,20.78,20.82,20.66,19.64,19.06,18.69,19.16,19.15,19.04,18.46,18.13,18.49,18.2,18.33,18.16,17.62,18,18.89,18.93,19.13,19.67,19.91,19.67,19.87,19.69,19.58,19.58,19.89,19.96,19.15,19.66,20.18,20.27,20.6,20.73,20.67,20.51,20.46,19.98,19.8,19.71,21.67,21.42,21.49,20.95,21.09,20.62,20.53,20.69,21.16,20.78,21.07,20.76,21.07,20.89,21.06,21.09,20.69,20.11,20.16,20.29,19.89,20.06,20.55,20.07,19.26,19.36,18.96,18.6,18.73,19.13,19.11,18.69,18.38,18.6,19.04,19.04,19.15,19.2,19.29,19.31,19.09,19.31,19.26,19.62,19.73,19.91,20.16,20.15,20.33,20.36,20.78,20.82,20.8,20.84,21,20.73,21.27,21.24,21.31,21.35,21.55,20.96,20.76,20.93,20.98,21.18,21.24,21.84,20.76,22.84,22.38,22.24,22,22.18,21.44,21.75,22.06,21.91,21.71,21.97,21.31,21.53,22.47,22.73,22.66,22.89,22.66,22.67,22.95,22.57,22.26,22.46,22.09,21.35,20.6,19.11,18.42,23.13,22.9,23.17,23.51,23.85,24.62,24.74,24.65,24.6,24.78,25.12,25.55,25.78,25.89,25.48,25.71,26.03,25.19,25.66,26.37,26.12,26,26.41,25.64,25.32,24.67,24.85,24.65,24.96,25.69,25.8,26.28,25.91,25.55,25.64,26.3,26.52,26.41,26.48,26.3,25.57,25.73,25.89,25.48,24.87,24.92,25.05,24.74,24.8,24.78,24.13,23.79,24.01,24.01,24.08,23.85,23.51,23.83,23.38,23.27,24.1,25.42,26.41,26.46,26.46,26.46,28.37,28.22,28.34,28.78,29.19,28.58,28.49,28.54,28.34,28.18,28.13,28.27,28.68,28.68,28.49,28.25,28.99,29.09,29.48,29.93,29.57,29.55,29.11,29.24,28.9,28.75,28.78,28.51,28.73,29.14,29.84,29.77,30.03,29.74,30.1,30.99,30.8,30.63,30.56,30.56,30.78,30.83,30.75,30.56,30.95,30.9,30.2,31.63,32.29,35.53,33.51,36.85,36.85,35.03,34.82,35.69,34.34,34.06,31.58,34.75,35.56,36.07,35.48,35.2,35.33,34.57,35.31,34.98,34.98,34.32,34.47,33.56,34.09,34.19,34.95,34.9,33.94,33.33,32.57,32.85,33.41,33.79,35.66,35,34.67,34.32,33.94,33.38,30.04,30.21,29.81,31.05,30.24,28.42,28.85,26.85,26.9,25.88,23.3,22.77,21.63,23.63,25.55,25.83,26.39,26.59,27.38,28.59,29.2,26.42,27.73,28.29,28.49,28.11,27.96,28.01,28.64,28.54,29.08,29.23,28.95,29.28,29.89,30.29,30.59,30.42,29.84,29,27.78,28.52,28.82,29.4,29.23,29.13,28.01,27.96,27.28,27.33,26.97,25.73,23.17,25.5,25.07,24.57,24.54,24.97,25.71,25.61,25.48,85.52,82.34,84.54,84.87,83.24,84.38,82.34,80.79,82.42,81.04,81.2,81.77,80.71,79.81,80.63,79.65,78.02,78.59,77.86,78.1,78.51,80.63,79.24,76.47,75.09,73.29,74.76,82.26,90.49,87.23,88.46,89.43,87.4,85.85,88.21,85.68,94.24,103.7,100.2,101.74,97.42,101.83,91.64,85.11,86.66,88.21,90.17,99.22,109.16,105.58,105.9,100.77,91.23,96.85,100.6,98.4,93.35,101.01,101.09,97.91,97.34,102.32,101.17,97.42,90,90.41,89.68,88.37,88.54,87.72,89.03,89.68,89.19,90.09,85.6,83.89,84.79,83.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0