'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@158.26,159.72,155.38,160.56,167.23,166.2,163.77,179.49,186.05,181.89,190.03,188.48,193.81,188.06,190.26,190.24,199.56,195.35,151.56,143.52,145.7,148.12,145.57,149.15,143.03,140.77,146.51,150.06,149.08,148.98,157.27,158.14,114.62,114.24,161.56,155.26,153.07,153.3,150,149.04,146.96,153.83,155.86,153.62,151.47,159.73,160.64,155.19,155.34,164.33,170.84,170.36,168.64,163.6,171.42,169.15,173.14,175.18,170.77,172.81,178.9,174.36,175.64,171.31,167.36,171.75,174.58,175.38,172.13,169.49,178.9,187.82,189.68,184.11,185.4,184.94,188.49,182.29,176.87,174.89,168.9,174.49,182.3,185.75,192.4,199.23,197.82,199.78,191.64,189.75,188.53,173.62,172.4,167.63,175.01,169.59,169.55,125.79,118.29,119.82,122.68,129.62,123.02,124.86,118.23,122.28,114.53,105.84,102.52,105.66,102.8,98.87,100.46,98.95,97.4,94.89,94.1,91.9,100.45,108.82,112.24,113.29,115.96,119.27,120.06,116.71,115.13,116.65,118.71,119.28,117.4,127.51,123.75,124.04,121.16,122.78,118.98,119.47,118.02,119.74,117.76,96.03,96.61,94.29,95.28,99.23,96.36,90.87,91.56,94.44,93.63,92.6,95.36,104.89,108.25,110.33,109.94,107.64,105.31,104.61,108.69,106.78,105.9,108.73,103.35,103.43,104.91,103.09,104.39,105,106.13,107.39,106.15,105.8,105.78,106.58,100.36,102.04,101.53,100.69,98.79,99.6,98.02,98.23,96.05,94.64,96.15,93.2,91.11,88.68,87.1,90.72,88.42,97.03,90.98,92.51,100.04,98.09,98.1,96.36,101.81,104.27,104.18,101.28,100.6,97.2,104.99,99.85,101.09,102.18,92.04,89.5,98.45,104.44,107.29,107.56,106.05,107.44,108.95,108.86,110.25,109.3,111.02,110.68,108.03,107.82,105.36,104.42,108.22,107.45,110.84,108.19,106.78,108.33,112.21,119.8,83,81.51,81.67,82.67,81.38,81.62,82.48,82.28,83.48,83.19,83.78,83.13,82.52,83.26,87.09,77.35,80.81,54.49,51.86,50.93,35.56,47.89,44.54,45.4,45.69,46.21,46.38,47.59,46.84,45.84,46.84,48.26,50.34,49.65,48.65,48.56,48.28,47.85,49.6,49.28,47.13,46.74,42.07,39.11,38.16,36.61,36.85,36.06,36.58,38.56,38.07,37.1,37.35,37.13,37.36,37.93,39.06,42.96,42.9,41.89,42.28,42.16,43.18,43.35,43.15,44.17,44.63,44.67,46.89,46.61,46.84,46.84,45.84,45.69,43.39,44.83,43.99,44.37,42.63,42.65,42.88,43.35,41.99,41.81,41.9,41.46,41.07,40.03,40.09,38.65,39.34,39.56,40.6,41.15,40.42,39.81,41.16,40.86,40.19,40,39.93,39.26,39.38,39.25,38.73,37.93,38.22,38.29,37.2,38.43,37.76,38.9,38.33,37.52,37.42,37.79,37.41,38.05,35.25,34.7,34.55,33.82,33.92,33.88,33.45,33.43,33.69,32.73,34.85,34.61,34.5,33.84,32.62,32.74,33.17,34.32,37.21,36.35,36.34,35.79,34.99,35.13,34.15,34.15,36.19,36.59,38.45,37.13,37.09,39.76,38.13,39.24,39.41,38.44,37.86,37.8,39.19,40.52,44.01,42.51,45.25,46.15,46.74,45.19,43.47,44.29,44.5,43.78,47.03,48.16,44.96,45.15,44.29,40.66,40.47,41.35,42.74,41.48,42,40.58,39.65,39.68,38.04,38,37.57,37.04,37.02,36.66,36.82,37.2,37.86,37.48,37.85,37.21,40.05,39.99,39.94,40.32,40.01,39.58,40.65,41.79,41.44,40.85,41.08,40.17,40,39.66,39.89,39.92,39.16,38.06,38.49,38.28,38.56,38.26,38.49,38.51,37.8,37.38,37.57,38.22,37.8,37.99,37.75,37.5,37.11,37.51,37.56,37.16,37.32,37.31,36.76,36.67,36.78,38.34,36.82,36.44,34.59,33.8,35.94,35.64,35.14,34.28,34.36,34.08,35.26,34.28,34.42,34.8,35.22,31.62,31.04,30.22,29.51,19.29,19.15,19.43,19.34,19.1,19.23,19.27,19.15,19.06,19,18.54,18.43,18.28,18.12,18.38,18.38,12.61,12.12,16.48,18.12,18.26,18.42,18.66,18.4,18.16,18.15,18.12,18.24,18.18,18.21,18.48,17.49,17.38,17.62,17.74,17.94,17.67,17.46,17.51,17.46,18.22,18.27,18.34,19.93,20.33,19.15,18.54,18.59,18.62,18.04,18,17.48,16.92,16.67,16.62,16.57,16.16,15.52,15.21,12.87,13.93,13.83,13.61,13.34,13.84,16.86,16.5,16.34,16.9,16.73,16.48,16.26,16.49,16.89,16.69,16.54,16.24,16.49,16.36,16.09,16.62,16.25,16.19,15.88,16.39,15.97,15.7,15.38,15.08,14.82,14.49,14.51,14.09,13.86,14.7,14.57,14.85,15.29,15.06,15.22,15.73,16,16.66,16.79,16.85,16.6,16.58,16.42,16.46,16.82,16.73,23.6,23.8,23.68,22.98,23.32,23.12,23.81,24.07,23.39,23.15,23.09,23.39,23.48,23.56,23.1,23.29,23.28,25.61,25.55,28.1,28.81,31.13,31.48,33.94,37.34,36.17,33.31,36.64,37.68,36.58,39.19,42.43,39.82,37.46,36.91,35.8,35.71,34.58,33.16,33.65,32.78,30.97,31.39,30.24,29.45,29.43,27.32,26.55,26.33,25.82,24.75,24.78,27.25,29.98,30.61,29.62,29.69,29.86,32.85,34.23,32.81,36.1,34.58,35.87,36.58,36.65,36.16,34.6,32.69,35.48,35.46,36.1,35.6,35.85,34.76,35.82,35.58,35.7,36.54,36.58,34.65,33.21,33.87,32.99,32.87,32.01,31.35,32.6,33.8,32.88,36.17,37.62,34.77,34.2,34.23,32.81,32.54,32.45,32.21,65.7,64.44,69.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0