'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@18.17,18.01,18.09,18.09,17.99,17.69,17.76,17.41,17.47,17.5,17.42,17.58,17.56,17.59,17.54,17.44,17.36,17.29,17.55,17.59,17.82,17.72,17.25,17.31,17.21,17.3,17.88,17.56,17.42,17.37,17.29,17.21,17,17.24,17.12,17.12,17.08,17.22,17.06,16.99,16.97,17.03,16.94,16.82,16.83,16.82,16.95,17.05,16.92,16.74,16.77,16.8,16.57,16.45,16.47,16.55,16.52,16.54,16.73,16.54,16.29,16.08,15.81,15.95,16.03,15.99,16.02,15.88,15.86,15.59,15.85,15.85,15.88,15.81,15.72,15.96,15.78,15.76,15.78,15.65,15.62,15.65,15.89,15.71,15.71,15.58,15.62,15.57,15.65,15.67,15.8,15.76,15.83,15.94,15.83,15.73,15.48,15.5,15.48,15.39,15.36,15.48,15.43,15.21,15.29,15.24,15.24,15.42,15.44,15.31,15.36,15.47,15.49,15.54,15.49,15.39,15.49,15.69,15.52,15.42,15.19,15.23,15.14,15.14,14.93,14.92,14.93,14.94,14.95,14.93,14.96,15.1,15.07,15.23,15.57,15.45,15.38,15.43,15.45,15.38,15.39,15.48,15.4,15.24,15.18,15.32,15.17,15.16,15.04,15.31,15.31,15.72,15.49,15.46,15.41,15.37,15.37,15.34,15.3,15.53,15.63,15.52,15.35,15.57,15.6,15.64,15.74,15.72,15.78,15.83,15.92,15.77,15.99,16.01,16,15.87,15.74,15.86,15.61,15.69,15.57,15.45,15.28,14.69,14.56,14.13,14.17,14.4,14.56,14.73,14.86,16.34,17.98,16.62,16.74,16.33,16.25,16.48,15.88,15.99,14.92,15.03,15.07,15.14,15.03,14.81,14.75,14.64,14.33,14.06,14.02,14.06,13.61,12.97,13.19,13.27,13.53,13.51,13.73,13.54,13.42,13.43,13.37,13.23,13.53,13.61,13.62,13.89,13.63,13.61,13.22,13.38,13.29,13.08,13.14,13.4,13.02,14.03,14.36,13.31,13.08,13.11,12.81,13.52,13.52,13.62,13.96,14.01,13.75,13.9,13.88,13.96,13.68,13.73,13.86,13.92,14.02,13.48,13.67,13.74,13.84,13.95,14.13,14.18,13.7,13.8,13.8,13.73,13.64,13.69,13.58,13.69,13.65,13.93,13.81,14.23,14.45,14.17,14.19,14.29,14.3,14.37,14.19,14.25,14.18,14.19,14.01,13.78,13.75,13.87,13.91,13.65,13.7,13.82,13.67,13.9,14.06,14.08,13.99,13.97,13.93,14.04,14.13,14.15,14.06,13.95,13.34,13.18,13.31,13.43,13.46,13.82,13.7,13.82,13.88,13.75,13.75,13.84,13.71,13.68,13.73,13.73,13.51,13.53,13.5,13.75,14.14,13.99,14.06,14.23,14.35,14.37,14.41,14.35,14.31,14.46,14.26,14.14,13.97,13.8,13.86,13.9,13.74,13.73,13.39,13.76,13.69,13.52,13.53,13.19,13.2,13.18,13.13,13.29,13.45,13.42,13.4,13.26,13.22,13.07,13.07,13.06,13.25,12.84,13.01,13.56,13.52,13.6,13.74,13.9,13.76,13.87,13.91,14.04,14.23,14.27,14.32,14.36,14.19,14.43,14.44,14.1,14.35,14.32,14.21,14.84,14.52,14.35,14.54,14.43,14.4,14.18,14.2,14.22,13.9,14.21,13.98,13.95,13.77,13.68,13.54,13.53,13.32,13.34,13.15,13.27,13.07,13,13.23,13.29,13.51,13.64,13.51,13.64,13.48,13.49,14.04,13.9,13.84,13.78,13.73,13.72,13.81,13.84,14.01,14.12,14.1,14.18,14.09,14.26,14.16,14.37,14.35,14.5,14.56,14.55,14.26,14.28,14.67,14.61,14.62,14.72,14.9,14.84,14.91,14.98,15.05,14.82,14.72,14.43,14.61,14.57,14.28,14.2,14,13.88,14.05,15.34,15.28,15.3,14.62,14.73,14.54,14.46,14.26,14.38,14.57,14.57,13.96,14.22,12.95,12.61,11.51,11.53,11.6,11.73,11.73,11.85,12.03,12.04,11.94,11.91,11.91,11.71,11.72,11.69,11.8,12.01,12.01,11.84,11.85,11.73,11.92,11.93,11.74,11.58,11.02,10.97,11.32,11.32,11.32,11.45,11.66,11.45,11.47,11.69,11.81,12.12,12.16,12.37,12.56,12.44,11.75,11.52,11.91,11.87,11.96,12.13,12.09,12.08,12.06,11.93,11.83,11.73,11.79,11.81,11.82,12.14,12.19,12.19,11.22,11.48,11.96,12.33,12.36,12.48,12.9,12.74,13.26,13.18,12.87,12.99,13.17,12.94,12.72,13.01,12.95,13.06,12.88,12.9,12.88,12.78,12.76,12.97,12.82,12.65,12.5,12.65,12.5,12.33,12.27,12.31,11.93,12.49,12.31,12.44,12.67,13.93,13.63,13.36,13.28,13.28,13.36,13.41,13.44,13.49,13.51,13.71,13.68,13.56,13.63,13.64,13.68,13.66,13.86,13.71,13.64,13.72,13.61,13.59,13.61,13.73,13.46,13.58,13.59,13.27,13.28,13.38,13.35,13.3,13.42,13.45,13.29,13.3,13.9,14.76,14.56,14.49,14.84,15.05,14.75,15.05,14.78,14.88,14.83,15.58,15.12,15.35,15.16,15.2,15.34,15.26,15.43,15.57,14.53,14.41,15.04,14.93,14.66,14.1,13.26,12.36,12.2,11.58,11.27,11.65,10.9,11.99,12.67,12.83,12.79,12.91,13.16,13.45,13.67,12.87,12.88,12.72,12.83,12.46,12.64,12.59,12.65,12.8,13.1,13.26,13.39,13.52,13.53,13.81,14,14.15,13.97,14.29,14.2,14.5,14.68,16.15,16.32,16.86,17.23,17.3,17.17,17.68,18.24,17.81,16.98,17.27,17.65,17.52,17.71,17.59,17.9,16.08,16.38,14.39,14.27,14.93,14.81,14.89,15.22,15.25,15.5,15.54,15.05,14.53,14.63,14.53,13.73,13.72,13.69,13.81,13.64,13.41,13.33,13.39,13.27,13.11,12.53,12.21,12.34,12.46,12.39,12.4,12.21,12.07,11.96,12.04,11.71,11.72,11.99,11.77,11.75,11.87,11.67,11.67,11.36,11.51,11.27,11.54,11.24,11.42,11.66,11.25,10.93,10.85,10.84,10.76,10.65,10.35,10.14,10.07,10.14,10.04,10.46,10,10.01,10.07,9.94,10.05,10.11,9.95,9.97,9.85,9.71,9.73,9.66,9.63,9.63,9.34,9.3,9.42,9.55,9.41,9.56,9.83,9.52,9.1,8.96,8.82,9.71,10.06,10.93,9.94,10.1,10.64,11.05,11.06,10.87,10.67,10.63,11.21,10.57,10.77,11.04,10.95,10.73,10.47,10.27,10.97,10.99,11.43