'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@71.39,71.52,71.79,69.34,70.72,71.66,70.32,75.84,72.99,71.03,72.77,71.79,71.79,70.45,66.18,67.69,67.78,68.36,67.56,68.99,71.88,70.41,70.14,68.67,66.18,65.34,66.27,65.02,64.53,63.42,64.18,63.33,62.13,64.31,63.47,63.11,63.24,63.02,64.45,63.29,66.67,69.34,66.89,65.87,63.64,63.78,62.58,62.84,63.16,62.18,61.33,61.2,61.91,61.02,61.69,60.31,58.21,56.26,54.43,56.03,55.77,56.79,56.48,57.46,56.57,55.19,54.52,56.39,57.59,56.97,57.06,55.23,57.37,63.11,51.52,47.89,46.74,47.3,49.01,48.34,50.23,49.18,49.49,49.18,48.2,48.31,50.75,53.22,52.91,52.46,52.14,50.99,51.34,47.89,47.09,46.6,47.19,47.19,46.74,44.86,45.14,45.07,42.84,44.02,45.17,45.83,45.31,46.57,46.18,45.76,45.21,45.59,45.45,45.03,45.31,44.82,44.89,43.46,43.43,44.89,33.86,33.24,33.5,33.52,33.26,32.8,34.59,34.71,35.13,35.23,35.93,36.35,35.78,35.16,36.09,36.04,36.06,35.83,38.18,36.85,36.98,36.58,36.66,36.14,36.14,35.43,35.51,35.77,36.51,36.95,36.58,36.87,36.22,36.14,35.25,36.92,38.75,38.78,38.07,39.82,42.31,40.24,39.64,39.82,41.24,43.27,43.33,45.52,42.36,46.59,47.17,45.89,43.14,43.67,43.61,41.16,40.97,39.07,38.36,37.68,35.77,36.01,34.86,34.83,35.7,36.06,37.45,37.79,36.4,36.53,37.32,37,36.74,36.74,37.53,36.66,37.58,37.73,37.92,38,38.67,40.5,40.14,40.79,41.6,38.1,38.13,40.43,42.83,41.84,40.01,40.5,41.76,41.86,42.54,46.8,45.23,43.8,41.52,41.47,45.63,48.34,47.06,45.13,46.8,46.49,44.48,44.21,42.44,41.03,40.63,39.56,40.09,38.86,36.48,35.15,32.61,30.81,31.64,30.4,32.21,33.12,33.31,33.61,33.28,32.88,33.39,33.69,33.8,32.91,32.85,32.64,32.69,33.93,31.16,34.28,34.98,33.98,33.93,33.61,33.42,33.07,33.47,35.6,34.55,33.63,34.36,34.79,34.6,34.17,34.93,34.71,35.52,35.12,36.11,35.79,35.65,35.84,35.84,35.09,35.33,35.36,36.03,35.33,34.5,34.25,35.3,35.82,34.66,34.71,34.47,33.42,33.85,34.23,37.65,36.87,36.49,36.49,36.03,36.35,36.3,35.76,35.82,33.23,33.04,33.47,33.72,34.04,33.61,33.28,33.85,33.82,33.53,33.72,33.96,33.63,33.5,33.63,33.45,32.83,32.61,32.69,32.93,33.07,32.88,32.75,32.93,32.91,33.04,32.93,32.85,33.1,33.66,33.58,33.1,31.59,31.1,31.4,31.72,31.24,30.35,29.08,30.38,30.05,30.11,30.51,30.54,30.08,30.65,31.32,32.21,32.64,33.5,32.61,32.67,32.69,32.07,31.4,32.8,33.66,32.64,33.42,33.96,34.39,34.47,34.55,33.85,34.44,35.38,38.91,40.8,44.89,49.39,45.38,45.73,46.94,47.23,43.98,40.47,43.63,44.11,43.49,45.89,44.7,42.79,47.07,47.83,49.17,54.1,52.65,49.68,52.05,51,45.91,44.65,45.16,42.01,41.44,40.72,39.8,39.4,38.62,37.65,36.76,37.78,36.95,37.97,41.77,41.23,41.28,40.74,40.21,40.8,39.7,39.54,40.03,38.87,38.71,38.84,39.27,38.87,38.47,39.62,40.11,39.38,40.35,39.87,40.97,40.46,39.79,39.84,40,40.86,44.94,47.25,45.21,45.24,43.9,43.6,43.06,43.73,45.64,45.45,44.33,43.84,44.22,41.1,41.64,44.62,42.44,42.9,41.24,42.55,41.75,43.01,43.36,42.15,44.84,47.07,49.03,46.34,46.12,45.67,46.53,48.68,50.24,53.27,53.27,49.72,27.94,29.46,29.79,30.82,30.78,33.87,33.23,33.3,32.3,32.1,32.95,32.81,32.35,32.46,31.24,31.38,31.72,30.55,29.78,29.81,30.04,29.88,30.22,29.78,29.07,28.67,29.32,29.14,29.19,30.08,27.43,27.06,27.61,27.84,27.41,28.01,28.21,28.38,27.8,27.68,27.91,27.89,28.15,28.42,30.85,30.25,29.55,29.72,29.56,28.58,28.59,28.19,28.17,28.51,27.89,27.24,27.04,27.29,26.78,26.62,27.29,27.31,27.22,27.1,27.38,27.41,25.98,26.72,27.42,27.18,26.7,26.56,26.96,28.35,28.08,27.9,27.82,29.07,28.52,28.61,29.71,30.62,30.85,30.61,32.14,31.84,31.55,30.83,30.16,29.69,29.33,30.35,30.47,31.04,31.74,31.81,32.09,31.64,31.33,31.19,31.21,31.86,33.65,33.27,33.29,33.39,32.76,32.65,33.72,34.18,32.98,31.03,31.46,31.46,30.93,31.19,30.79,31.16,30.95,31.68,31.33,31.33,31.03,30.63,31.25,31.43,32.2,31.32,30.56,30.75,30.55,30.16,30.13,29.33,29.58,29.34,29.28,28.96,30.27,31.14,31.48,30.91,29.76,30.08,29.84,30.24,30.45,29.62,29.52,28.89,28.56,28.3,26.31,26.57,26.83,27.61,27.05,26.78,25.45,23.72,24.37,22.08,20.3,21.34,22.45,24.47,24.02,25.05,24.82,25.17,25.22,25.46,26.33,24.37,25.32,25.48,27.13,26.18,25.64,25.66,25.86,26.2,28.09,27.63,27.93,27.76,28.35,27.82,27.61,27.39,26.65,25.66,25.33,25.46,25.7,25.99,25.29,24.89,24.18,24.79,24.1,23.92,23.97,23.49,22.59,23.25,23.62,23.54,24.02,24.42,24.32,24.55,24.74,20.98,21.84,22.25,22.92,22.6,22.08,22.74,23.06,22.44,22,22.03,22,21.62,21.61,21.34,21.08,21.51,20.98,20.92,20.8,21.13,20.73,20.83,20.05,19.53,19.88,19.89,19.79,19.14,19.11,18.09,17.79,17.87,17.13,17.23,18.3,17.37,17.8,18.4,18.83,18.43,17.8,18.39,17.74,17.79,17.37,17.79,17.88,17.19,17.13,17.14,17.65,17.76,18.27,17.51,17.33,17.46,17.74,17.34,16.42,16.24,16.29,16.5,16.27,17.24,16.7,16.38,16.47,16.75,15.97,15.72,15.71,15.16,15.36,15.62,15.6,16.46,15.59,15.85,16.03,16.06,16.59,16.36,15.83,18.02,18.53,19.91,17.69,18.12,18.71,17.11,17.88,17.1,16.76,16.6,17.76,17.52,17.59,17.89,17.35,17.1,15.59,15.6,15.75,15.89,15.97