'2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@56.31,54.75,53.06,57.47,56.2,57.03,58.83,58.94,32.26,32.21,31.77,32.36,31.53,30.47,29.2,29.69,29.65,28.6,28.89,28.8,29.72,29.69,29.45,28.54,27.24,26.88,27.43,26.64,26.75,26.55,25.49,25.95,26.06,26.09,25.56,25.02,25.78,26.58,26.04,26.28,27.6,27.41,26.75,27.04,25.38,25.15,25.49,22.94,21.95,21.82,21.43,21.35,20.49,21.06,21.88,21.15,21,20.16,20.23,19.81,19.33,20.96,20.96,22.32,22.68,22.43,22.57,22,21.82,22.8,23.18,22.8,23.82,23.78,24.05,23.17,23.32,22.97,21.22,20.98,20.98,21.18,21.19,21.48,22.1,22.11,21.79,21.36,22.74,22.19,22.39,22.55,22.83,22.08,21.99,21.77,21.15,21.74,21.85,22.48,24.31,23.47,23.3,23.49,22.75,23.47,23.47,23.95,23.36,23.1,23.1,22.98,22.98,23.7,23.7,24.19,24.19,25.14,25.14,25.92,25.92,25,25,25.06,25.06,25.28,25.28,24.73,24.73,25.02,25.02,24.8,24.8,23.99,23.99,23.7,22.87,22.87,22.65,21.79,21.79,22.4,23.09,23.09,23.2,23.2,24.08,24.08,23.95,24.11,24.11,24.94,24.94,25.29,25.29,24.94,24.94,24.47,24.47,24.8,25.99,25.99,26.22,26.22,26.16,27.84,27.84,27.6,27.6,27.6,27.6,27.6,27.6,27.69,27.69,30.46,30.46,31.21,31.79,31.79,30.58,29.43,28.9,29.4,29.6,29.6,28.98,28.98,29.11,28.7,28.7,27.6,26.97,27.19,26.71,26.71,27.52,27.52,29.05,29.05,30.28,30.28,30.15,30.6,30.6,29.5,29.53,29.08,27.75,27.46,27.46,27.45,28.21,28.03,27.55,25.15,25.15,26.95,26.95,26.72,26.95,26.95,24.91,25.05,25.05,23.21,23.21,23.56,23.56,21.2,21.2,21.39,21.39,21.13,20.93,20.93,21.67,21.67,21.47,20.99,21.42,22.14,22.14,20.88,20.49,20.49,20.72,20.72,20.39,20.39,19.68,19.68,19.81,19.81,20.43,20.31,20.31,20.32,20.65,20.43,19.95,19.73,19.95,19.95,19.35,19.54,19.54,20.65,20.92,20.92,20.89,20.45,20.72,20.72,20.72,20.72,21.32,21.25,21.25,21.36,21.36,21.27,21.27,21.09,21.09,21.47,21.78,21.78,22.31,22.31,22.67,22.67,22.08,21.77,21.54,21.54,21.74,20.9,20.9,21.07,21.13,21.13,20.86,20.86,20.76,20.76,20.77,20.77,20.69,20.63,20,20,20.3,20.3,19.7,19.7,19.76,19.76,20.18,20.18,20.3,20.3,20.24,20.24,20.32,20.32,20.74,20.49,20.49,20.85,20.85,20.38,21.28,21.28,21.87,21.87,21.71,21.71,21.58,21.58,21.98,21.42,21.42,23.56,23.56,23.79,23.79,23.53,23.53,23.81,23.81,23.41,23.41,22.82,22.82,23.05,23.05,23.03,23.03,22.87,22.87,22.08,22.08,22.36,22.36,22.55,22.55,22.76,22.76,22.83,22.83,22.91,22.91,23.4,23.07,22.52,22.52,22.72,23.28,23.28,22.65,22.35,22.35,23.2,23.2,22.78,22.78,22.82,22.82,22.79,22.1,22.1,21.56,21.56,22.52,22.52,22.51,22.51,23.24,23.24,23.91,23.65,23.65,23.4,23.4,23.2,24.24,24.24,23.65,23.65,23.91,23.91,22.89,22.15,22.15,22.43,22.05,22.1,22.17,22.59,22.59,22.33,22.39,21.88,20.37,20.37,20.27,20.27,20.12,20.12,19.99,20.37,20.37,20.4,19.6,19.6,19.54,17.58,16.94,15.65,15.93,16.33,16.04,16.03,15.76,16.04,16.04,16.18,16.18,16.06,16.06,16.15,16.15,16.16,16.16,16.09,16.09,16.14,16.21,16.25,16.18,16.74,16.74,16.68,16.52,16.24,16.24,16.38,16.38,16.57,16.57,16.78,16.78,17.35,17.35,17.52,17.23,17.28,17.33,17.17,17.17,17.79,17.52,17.41,17.6,17.81,18.28,18.75,18.75,18.74,18.74,18.74,18.94,19.16,19.26,19.66,19.7,19.03,18.98,18.98,18.76,18.21,18.24,17.36,15.62,15.2,15.58,15.93,16.06,16.06,16.06,16.3,16.19,16.09,16.69,17.32,17.67,17.69,17.69,17.57,17.69,18.34,17.48,17.48,17.18,15.83,17,17.32,17.62,17.67,17.67,17.44,17.44,16.65,17,16.93,16.48,16.48,16.33,15.92,15.84,15.84,15.47,15.47,15.71,15.71,15.9,15.58,15.68,15.99,15.62,16.27,16.27,16.62,16.62,16.38,16.38,16.1,16.1,16.33,16.33,16.03,16.37,16.37,16.8,16.71,16.59,16.59,16.62,16.68,16.55,17.09,16.95,16.39,16.39,16.53,16.22,15.76,15.23,15.23,15.19,17.53,17.74,17.39,17.39,17.59,17.59,17.89,17.67,17.67,17.61,17.61,17.19,17.15,17.15,17.35,17.35,17.59,17.59,19.35,19.35,19.4,18.7,18.7,18.08,18.08,18.42,18.42,18.6,18.6,18.7,18.7,19.98,19.98,20.34,20.34,20.22,20.22,21.65,21.29,22.3,22.3,22.93,22.93,20.73,20.73,20.63,20.68,20.68,20.88,20.88,21.1,21.1,20.75,20.75,22.49,22.49,22.42,22.42,22.52,22.18,22.18,23.78,23.78,24.42,24.42,24.47,24.72,24.72,25.84,25.84,25.35,25.35,25.52,25.52,25.76,25.76,25.28,25.28,25.82,25.82,27.12,27.12,26.87,26.87,28.64,25.77,25.77,23.2,23.2,23.03,23.03,23.76,23.76,23.7,23.7,24.01,24.01,23.53,23.53,22.19,22.19,21.99,21.99,22.45,22.45,23.55,23.86,24.07,24.31,24.31,23.85,23.85,24.05,24.05,23.81,23.81,23.22,23.14,22.7,22.38,22.29,22.6,24.37,24.99,24.99,24.49,24.49,24.61,24.55,24.55,24.27,24.27,24.98,24.98,25.12,25.12,24.63,24.63,26.04,26.04,23.71,24.01,24.32,23.99,23.99,24.42,24.42,24.36,24.36,24.73,22.28,22.28,22.32,22.7,23.44,23.41,23.76,23.33,23.33,23.41,22.59,22.59,22.02,21.66,21.1,21.1,20.79,20.79,20.4,20.4,20.34,20.34,20.29,20.29,20.92,20.92,21.42,21.15,21.5,21.5,20.94,20.94,21.07,21.07,21.66,21.53,21.13,21.13,21.47,22.11,22.11,21.75,21.75,22.4,22.4,23.34,23.34,23.23,23.17,23.17,19.45,19.45,19.5,19.5,19.98,21.37,21.37,21.73,21.54,21.54,22.09,22.09,21.22,21.51,21.51,23.65,23.65,22.8,23.27,22.33,22.02,22.02,22.1,21.62,21.62,21.69,21.02,20.68,20.65,20.65,20.38,20.38,20.75,21.03,21.03,20.61,20.61,22.12,22.12,21.24,22.7,22.7,22.56,22.72,22.32,22.32,23.08,22.71,22.89,22.89,22.41,22.41,22.15,22.15,21.99,21.99,20.9,20.9,20.98,20.98,20.29,20.29,20.22,20.22,20.29,20.2,20.2,19.91,20.4,20.32,20.32,19.84,19.6,19.6,18.77,18.77,18.77,18.32,18.85,18.25,18.25,18.48,19,19,19.27,19.36,19.58,19.41,19,18.79,18.79,18.58,18.58,18.59,18.96,18.43,18.05,18.62,19.05,17.5,17.5,16.8,17.8,17.66,17.63,17.63,18.66,18.66,19.33,19.34,19,18.86,19.17,18.7,18.87,18.92,19.44,18.92,18.77,18.77,18.65,18.65,17.86,17.71,17.86,17.95,17.53,17.53,17.86,17.66,17.66,17.4,17.4,17.54,17.54,17.99,17.63,17.59,17.61,17.9,17.67,17.47,17.23,17.77,17.78,17.86,18.1,17.77,18.12,18.34,17.64,18.09,18.55,18.86,19.17,19.45,20.12,22.13,22.49,17.1,17.49,18.1,18.55,18.44,18.48,18.28,18.28,18.72,18.76,18.72,18.7,20.58,20.69,19.43,17.49,16.69,16.5,16.8,17.83,17.77,17.74,18.26,18.3,17.2,16.61,15.91,16.71,16.89,16.55,16.37,16.13,16.19,15.59,16.24,16.26,16.43,16.01,16.01,15.87,15.98,16.49,16.21,15.19,15,15.03,15.71,15.5,15.47,15.08,15.2,15.34,15.79,16.52,16.16,16.3,15.87,15.52,15.65,15.38,15.03,15.08,14.12,13.63,14.03,14.45,14.35,14.66,14.57,14.5,14.38,14.72,14.77,14.68,14.88,14.63,14.63,13.53,13.56,13.63,13.66,13.82,14,14.07,14.03,14.3,13.97,13.04,13.71,14,13.86,14.2,15.3,16.35,15.3,14.65,14.99,14.37,14.63,14.81,14.81,15.12,14.92,15.18,14.45,13.76,13.26,13.42,13.84,13.82,13.96,14.13,14.14,14.04,13.92,13.76,14.24,14.12,14.66,14.67,14.15,13.83,13.98,14.88,15.88,15.34,16.2,17.33,17.14,18.26,17.64,18.49,20.34,19.9,19.68,18.79,19.03,17.98,17.86,18.08,19.25,19.13,18.14,17.98,17.57,17.64,17.7,17.01,17.13,17.29,17.54,18.06,17.75,18.44,20.29,22.33,23.23,24.01,22.86,24.47,26.17,25.72,25.52,26.22,24.38,24.38,23.9,25.39,25.02,26.57,27.38,25.8,24.55,25.36,24.32,25.74,24.8,27.29,30.02,29.45,29.38,27.32,27.56,29.81,28.38,30.2,27.18,26.97,24.76,24.76,25.62,24.78,22.67,21.89,21.93,22.46,22.26,21.94,22.36,20.69,21.25,20.4,20.83,20.83,21.02,21.2,20.67,21.86,22.11,19.9,19.03,19.41,19.6,18.9,18.1,19.29,19.87,19.79,20.05,20.61,21.25,20.16,20.47,21.21,21.08,21.28,20.89,21.96,22.35,21.69,19.88,19.36,19.5,19.9,18.9,17.85,17.98,18.32,18.38,17.39,16.76,15.13,14.64,15.23,14.75,15.57,26.63,25.47,26,26.67,26.44,27.32,26.83,26.57,26.39,25.87,25.76,26.06,28.66,26.86,29.54,31.21,30.14,29.34,30.17,31.18,30.51,30.51,29.27,29.01,28.13,28.85,28.45,27.54,27.38,30.13,29.49,29.76,31.13,30.37,30.19,30.11,30.86,30.65,31.06,30.68,29.93,30.01,29.06,27.32,27.33,28.4,27.88,27.43,27.73,27.87,26.74,27.41,28.21,28.79,28.41,27.66,27.41,27.73,27.48,27.89,27.41,27.46,25.83,25.72,26.13,27.39,27.82,27.69,28,29.11,29.47,29.56,29.34,30.13,29.79,29.74,30.33,29.61,28.84,28.77,28.48,28.61,30.6,29.31,28.57,29.41,28.48,28.23,27.41,27.1,27.32,26.99,26.78,26.26,26.28,26.78,26.78,26.51,25.65,24.27,23.57,24.41,23,22.55,22.48,21.51,21.42,21.99,22.24,22.87,23.12,22.98,22.48,22.62,22.19,21.71,22.14,23.03,23.25,22.3,23.05,24.11,26.53,27.89,28.73,30.06,29.22,29.16,30.02,29.22,28.61,28.95,29.13,29.47,29.27,28.34,28.25,27.62,27.35,26.94,26.78,26.99,26.71,27.21,27.51,27.6,26.76,26.89,26.6,26.22,25.9,25.63,28.18,29.04,29.2,28.93,28.61,29.41,28.52,29.02,28.91,27.37,29.29,27.82,30.6,33.48,31.64,32.03,30.76,29.7,29.88,30.88,30.27,31.51,32.01,30.61,30.61,30.56,30.79,32.03,33.34,33.63,33.47,34.71,33.36,35.07,33.76,33.45,33.61,35,35.88,36.29,35.03,34.03,35.16,34.78,34.1,33.36,33.79,32.1,32.55,34.21,34.46,33.76,33.06,31.96,32.28,32.48,32.32,33.81,33.18,32.52,34.3,37.26,40.19,40.07,37.19,38.2,36.99,36.58,37.69,38.59,37.8,36.74,35.84,34.94,34.73,34.62,75.85,69.37,68.09,63.92,66.1,67.19,65.58,64.02,64.44,64.44,66.05,67.19,68.56,70.74,72.45,72.21,75.48,72.49,72.92,74.53,73.58,74.19,74.14,73.15,68.24,64.89,65.31,64.08,64.56,65.64,68.48,65.97,65.36,66.26,64.7,65.88,65.97,65.5,63.71,64.18,62.24,62.86,65.55,63.66,61.34,61.58,60.59,60.83,64.04,63.14,62.81,61.34,61.16,59.69,57.57,56.53,56.58,58.37,59.17,57,60.35,61.49,60.21,59.88,60.49,59.22,29.09,28.58,30.1,29.35,28.34,27.97,28.04,27.64,27.1,26.68,26.44,27.87,27.03,27.38,27.22,27.66,27.22,27.54,27.92,27.12,27.29,26.93,26.98,25.97,25.41,26.46,27.22,26.82,27.4,28.53,28.16,28.06,28.39,28.65,29.87,31.23,31.63,31.02,30.18,30.86,30.76,30.74,30.5,30.57,30.57,29.64,29.39,29.01,28.71,28.67,28.19,27.83,29.62,29.62,28.35,29.51,30,30.73,31.02,31.29,30.43,30.96,31.41,30.62,31.34,31.41,31.7,30.48,30.21,29.01,29.71,29.6,32.56,32,32.34,32.04,32.9,32.36,29.94,31.16,29.87,30.03,28.8,26.9,27.08,27.63,25.63,26.27,27.06,27.47,27.85,27.99,26.27,25.7,25.45,25.72,23.14,24.68,24.95,26.36,28.49,28.08,28.08,27.79,28.19,29.26,29.1,29.8,27.74,28.89,29.14,30.16,29.33,29.26,28.03,28.31,29.26,29.33,29.96,29.21,29.23,29.94,29.78,30.53,30.55,31.36,28.99,27.42,28.26,28.37,29.1,28.12,27.4,26.81,27.24,26.31,26.56,26.11,25.88,24.66,26.34,25.95,25.61,25.43,25.72,26.56,26.7,25.61,30.06,29.5,29.76,29.79,28.72,29.26,28.8,27.87,28.24,27.92,28.03,27.98,28.35,28.48,28.83,28.11,27.52,27.55,26.94,26.86,26.99,27.34,26.7,26.3,26.09,23.47,23.45,23.79,24.33,24.3,24.06,24.41,24.01,23.18,22.97,21.96,22.01,23.34,23.15,22.75,22.51,22.49,22.06,21.05,21.42,20.49,20.73,18.65,19.32,19.08,18.84,19.16,19.1,19.1,19.21,19.5,19,18.52,18.81,19,19,20.12,19.98,19.61,19.13,19.69,19.56,19.5,19.08,18.78,18.92,19.08,19.58,19.48,19.42,19.24,18.81,18.09,18.17,18.07,17.56,17.83,18.25,18.97,126.84,139.5,142.67,142.85,136.34,133.88,134.93,129.48,124.73,119.45,115.76,119.45,117.51,118.22,123.85,127.72,132.12,137.57,151.12,159.91,143.9,133,140.38,137.57,141.79,139.5,141.44,145.49,148.3,144.25,143.2,147.77,150.06,143.73,147.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,166.09,165.23,168.69,169.9,170.07,169.03,167.47,166.44,168.86,167.99,167.13,166.44,165.74,167.47,171.45,171.45,173.18,175.09,179.93,179.76,174.74,172.84,172.67,174.74,174.74,165.74,162.11,163.15,163.67,164.88,163.5,160.73,159.52