'2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@29.37,29.51,29.74,28.6,27.95,27.95,27.36,27.36,27.64,27.64,27.75,28.94,31.83,31.83,32.06,32.06,31.98,31.79,31.79,31.94,31.57,31.57,34.27,33.35,33.35,35.39,34.69,34.83,36.27,36.06,34.55,34.36,34.36,35.49,35.55,35.53,39.08,39.83,37.87,38.63,40.74,40.74,43.17,44.42,43.24,43.93,65.59,68.28,68.28,68.59,67.96,67.96,65.28,65.28,63.49,63.49,62.86,56.57,56.57,55.41,55.41,58.8,58.8,60.33,60.33,60.5,60.16,58.99,58.99,59.52,59.52,58.92,58.92,57.36,57.36,57.98,56.28,56.28,57.18,57.18,55.65,55.65,55.58,55.75,55.75,61.33,61.33,65.64,65.64,65.87,66.66,65.08,65.07,63.54,65.07,65.07,63.67,63.67,61.91,61.91,58.99,58.99,60.35,61.89,64.1,65.41,64.79,65.73,65.74,66.38,67.93,70.35,70.35,73.11,71.16,68.28,68.59,69.19,69.04,69.04,59.02,59.08,59.25,59.46,56.66,56.66,56.13,54.37,55.06,53.1,53.1,52.33,53.2,53.2,51.57,51.78,54.57,53.1,53.1,52.7,51.26,51.71,51.01,52.99,54.93,54.04,53.15,53.18,54.53,52.53,55.09,55.24,56.07,57.38,57.24,58.26,58.56,56.93,56.93,55.92,56.04,56.68,56.62,56.41,60.61,58.27,58.87,58.57,60.93,63.67,63.39,63.39,64.93,66.78,66.78,66.16,66.62,66.62,65.24,65.24,63.99,66.42,68.07,69.33,69.8,69.4,70.18,71.55,73.18,73.18,69.4,68.71,62.59,62.59,60.56,60.56,60.95,60.95,61.3,62.74,64.63,65.22,66.31,66.31,64.14,63.97,63.97,58.04,54.97,54.97,54.48,54.48,54.89,55.16,55.16,55.79,55.49,55.35,56.47,56.47,55.17,55.17,55.76,54.99,53.85,54.17,56.47,56.75,58.35,58.96,58.41,58.69,57.43,58.47,60.83,62.1,59.79,59.76,59.18,56.59,53.26,54.98,54.22,54.76,55.64,54.73,55.03,54.73,57.5,63.25,53.48,55.72,55.38,55.98,56.36,58.15,55.37,56.24,57.42,56.81,60.82,60.25,58.49,59.15,60.12,60.09,60.25,60.52,60.41,60.16,58.55,56.89,55.9,58.13,56.83,58.01,59.51,59.5,58.67,57.08,57.88,60.24,61.95,59,60.07,60.99,61.43,64.49,60.41,59.09,57.47,56.15,56.41,56.37,57.99,57.52,56.69,56.76,57.84,57.08,56.66,55.19,56.3,54.8,58.35,56.44,57.05,54.4,54.18,54,56.25,55.96,53.43,53,53.57,53.11,52.86,51.59,51.76,52.89,52.02,52.87,51.49,50.63,50.4,50.35,49.65,52.74,52.82,55,53.34,52.4,48.7,48.33,47.85,47.35,47.23,47.88,51.16,52.44,54.34,56.5,56.51,56.1,58.02,56.63,55.87,53.87,54.93,56.36,56.29,56.65,56.46,59.35,58.7,57.07,56.88,57.99,61.16,63.93,63.65,64.22,64.34,66.42,67.21,65.73,67.07,66.82,60.14,54.24,50.97,49.93,54.93,53.57,54.62,53.87,54.74,53.88,53.24,54.89,53.7,53.9,54.01,52.25,57.47,57.32,60.62,59.2,58.33,57.88,57.3,56.22,56.12,54.78,54.93,53.11,52.43,52.25,53.69,54.49,53.79,53.76,55.72,57.07,54.59,52.61,53.03,54.36,53.28,52.77,51.55,52.76,51.26,51.26,51.2,52.88,51.27,48.47,46.62,47.36,46.38,47.09,46.53,46.47,47.31,47.5,52.25,50.27,51.05,48.8,47.45,46.66,47.2,46.53,48.21,49.57,49.22,51.34,49.93,48,49.7,50.01,48.76,47.68,47.66,46.3,47.32,45.45,45.37,45.75,45.39,44.75,40.28,38.84,36.43,35.52,34.94,36.31,36.76,36.09,35.3,36.29,37.9,38.85,38.92,38.78,40.06,42.06,41.62,39.14,39.03,40.17,39.61,40.23,39.33,39.1,39.67,36.97,37.11,36.18,35.04,36.49,35.33,34.5,33.08,32.91,32.91,32.46,33.51,34.17,35.06,32.15,30.91,31.67,32.75,33.74,34.57,33.84,33,33.79,34.2,34.97,34.95,36.32,35.28,34.78,34.79,34.62,35.19,35.62,36,35.59,36.29,36.85,37.61,37.34,37.25,37.59,37.62,38.4,38.95,39.18,39.12,38.13,36.02,38.21,39.14,39.16,38.93,38.14,36.79,36.63,37.07,37.33,36.81,35.38,35.76,35.23,34.58,34.81,35.02,34.85,34.3,33.61,34.01,33.86,33.39,32.73,32.82,33.71,34.05,33.11,36.27,35.88,35.76,34.99,35.38,35.98,35.5,35.28,35.6,34.68,34.79,34.77,34.62,34.45,33.01,33.43,32.17,30.87,30.84,29.51,28.78,28.61,27.81,26.68,26.77,26,25.65,25.81,24.91,25.15,25.52,24.94,23.95,23.7,23.1,22.86,22.61,22.16,21.47,21.78,23.96,23.02,23.07,22.22,21.55,21.54,21.98,22.1,23.04,23.64,23.1,22.61,22.49,22.19,22.31,22.31,23.2,22.4,20.33,22.03,22.7,23.27,23.43,23.77,24.29,23.48,23.15,22.95,23.56,23.32,23.96,23.95,23.08,22.42,22.69,22.29,22,21.9,21.37,21.16,21.62,21.19,21.75,21.08,20.89,21.5,21.69,21.23,20.9,20.9,20.47,20.51,20.72,20.24,19.67,19.73,19.27,19.35,18.82,19.55,19.97,19.96,19.84,20.24,20.61,20.09,20.79,21.11,21.09,21.43,20.92,20.8,20.92,21.55,21.51,21.36,21.47,21.82,22.72,22.54,23.29,23.15,22.87,22.41,22.92,22.41,22.89,22.96,23.31,23.93,24.62,23.74,23.24,23.9,24.51,25.48,24.96,24.35,24.07,23.46,22.66,22.49,22.13,22.55,22.04,22.61,22.55,22.56,22.66,22.4,20.78,20.75,20.52,20.43,20.24,20.29,20.03,19.62,19.98,20.14,19.99,19.67,19.86,17.78,16.86,16.38,16.07,26.84,26.7,26.98,26.73,26.49,26.58,26.85,26.79,26.7,26.84,26.59,26.03,25.8,25.31,25.63,26.48,26.15,24.94,24.17,24.28,25.1,25.45,25.62,28.18,20.83,29.6,28.54,29.61,32.56,31.12,32.44,31.18,31.63,33.2,33,31.94,30.69,29.26,28.98,28.51,27.87,27.56,27.61,27.67,27.34,26.99,27.34,27.04,27,26.6,26.7,26.08,26.27,26.43,25.81,25.22,24.92,24.88,24.36,23.5,24.63,25.46,25.43,25.28,25.89,26.05,36.21,35.87,36.31,36.07,35.96,35.25,35.49,36.01,35.32,34.77,34.41,35.6,35.58,35.17,35.8,36.2,35.73,35.32,35.41,35.18,35.63,34.1,33.95,33.48,31.53,32.22,32.5,31.53,31.61,31.21,30.14,30.05,29.03,30.53,31.51,31.53,32.15,32.14,31.9,32.11,32.55,32.33,32.08,35.29,36.27,58.22,57.62,56.02,58.9,61.91,64.62,62.76,62.83,61.86,59.36,59.24,59.65,57.51,57.45,56.61,58.41,58.41,54.01,51,53.88,59.27,59.78,58.24,59.27,55.81,55.05,57.08,58.36,56.99,55.91,54.49,52.58,53.31,51.81,52.73,52.25,51.02,49.7,47.58,47.06,46.38,43.22,43.92,43.36,44.18,43.06,41.78,40.15,37.62,37.54,35.11,33.11,34.18,35.46,37.67,38.01,39.19,40.02,40.72,42.18,43.65,44.06,41.15,42.18,43.01,42.37,40.9,41.74,40.81,40.9,42.69,43.32,43.69,43.76,44.22,44.35,44.04,44.05,44.12,42.96,40.59,38.74,39.23,39.32,41.3,41.08,39.93,38.61,39.82,38.44,37.95,37.17,35.4,33.03,35.09,35.4,34.74,35.42,36.51,36.05,45.28,45.94,48.45,45.78,63.13,63.63,64.62,63.2,61.44,62.73,61.67,61.58,62.87,62.23,61.12,61.68,59.47,58.14,58.64,58.42,58.8,58.57,58.97,57.22,56.53,55.14,52.28,52.52,52.83,52.25,51.29,50.27,48.73,47.71,47.71,44.92,46.11,47.77,46.5,46.33,47.21,46.61,46.38,44.63,44.72,29.64,30.7,31.25,32.25,32.08,31.46,31.49,31.19,31.34,31.49,31.27,30.41,30.76,31.01,31.92,31.92,31.03,32.87,32.39,31.8,33.14,32.34,32.9,33.42,34.71,33.78,32.97,32.15,31.03,31.19,30.34,29.83,30.57,29.79,30.29,32.11,32.03,42.52,42.5,40.93,40.52,38.98,37.44,40.52,43.42,47.78,44.15,44.81,47.16,45.87,70.69,63.06,62.4,88.87,99.58,99.58,109.49,111.05,109.37,107.84,105.23,87.11,84.22,88.51,89.43,91.44,91.68