'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.1,61.53,62.34,58.91,49.13,49.87,49.52,48.33,48.47,48.33,47.91,48.81,50.29,49.89,49.58,48.76,49.02,49.47,52.66,51.71,50.58,50.37,50.68,48.76,48.26,44.98,45.46,45.91,45.67,46.62,46.65,47.38,45.43,44.88,44.64,43.98,43.93,42.58,38.33,38.3,37.06,37.33,41.05,40.55,39.99,40.42,41.52,39.89,41.6,40.15,38.65,39.41,41.76,42.37,42.87,43.95,43.27,43.56,43.08,42.53,42.1,42.63,42.58,43,42.37,41.68,40.34,40.34,39.15,38.83,38.44,37.78,36.14,37.85,37.46,38.78,37.88,39.45,40.09,38.61,37.21,36.42,36.06,36.23,35.5,35.89,35.75,36.51,36.56,35.86,35.83,34.8,34.69,35,34.27,34.13,34.27,33.96,31.66,31.66,32.42,31.94,31.02,31.47,32.28,32.11,32.73,32.34,32.39,32.31,33.43,36.76,38.07,37.21,35.05,36.42,36.84,38.19,38.35,38.21,39.05,40.51,39.17,38.49,39.31,37.85,32.82,33.4,34.68,34.17,34.61,35.05,37.52,37.98,36.91,39.24,39.39,38.61,37.83,37.93,37.57,38.12,36.19,37.01,37.57,34.78,33.76,33.54,33.76,32.65,33.64,34.34,34.73,33.98,33.69,33.64,33.25,33.62,33.76,34.37,32.26,32.67,32.77,32.33,32.74,32.67,31.65,30.9,29.88,29.81,30.34,30.34,30.01,30.01,30.66,31.22,31.22,30.81,30.97,30.97,30.25,30.25,30.68,30.71,30.71,30.81,30.81,31.17,31.17,32.24,32.24,33.01,33.11,33.11,33.59,33.59,33.37,33.35,33.35,32.48,33.62,33.18,33.18,34.59,34.59,34.95,34.95,34.8,34.8,35.63,35.63,36.33,36.33,36.14,36.14,36.11,36.11,35.75,35.75,36.16,36.16,35.87,37.18,37.18,35.31,35.46,35.46,37.11,37.11,37.32,37.32,39.29,38.75,38.75,41.23,41.23,41.35,41.35,41.23,41.01,39.02,40.26,40.91,40.65,40.16,41.74,42.61,42.15,42.15,41.57,41.57,42.1,42.1,41.93,43.34,43.34,41.45,41.45,41.11,40.21,40.21,41.25,41.25,43.55,44.35,43.48,45.9,45.9,45.3,44.35,44.11,44.23,43.34,43.34,43.02,44.23,45.03,46,48.98,34.93,34.93,34.28,34.28,35.19,35.61,35.61,33.86,33.86,33.5,34.96,34.96,27.3,26.95,26.95,26.22,25.57,25.57,26.69,26.69,25.88,25.71,26.5,26.5,27.51,24.89,25.2,25.2,26.09,26.09,26.16,25.89,25.68,25.68,26.48,26.48,26.31,26.31,28.23,28.81,28.81,28.79,28.79,28.13,27.57,27.57,27.77,27.77,27.74,27.74,27.9,27.9,29.63,30.35,30.35,30.23,30.23,29.66,29.66,29.69,29.69,28.89,28.89,28.73,29.69,29.69,29.64,29.25,29.25,27.42,27.42,27.87,28.11,28.33,28.33,28.93,28.93,28.95,28.95,28.46,28.46,30.13,30.13,29.26,29.26,29.28,29.28,30.53,30.53,30.34,30.34,30.35,30.35,32.06,32.06,33.68,33.68,32.79,33.04,31.71,31.71,31.34,31.34,30.84,31,31.44,31.44,31.67,31.67,31.05,31.05,32.39,32.44,32.44,31.73,31.73,30.87,30.25,30.25,30.81,30.81,30.85,30.85,30.97,30.97,31.52,31.52,31.47,31.55,31.55,25.27,25.27,24.79,24.79,24.78,24.78,24.35,24.35,23.73,23.73,23.55,23.68,23.68,23.22,23.22,23.37,23.37,22.67,22.67,23.19,23.19,22.71,23.34,23.49,23.49,23.59,24.15,24.13,24.13,24.3,24.02,24.02,24.13,24.13,24.56,23.42,23.42,25.76,25.76,26.06,26.06,25.88,25.88,25.3,25.3,24.71,24.71,23.91,23.91,23.92,23.92,23.47,23.47,23.17,23.17,23.45,23.45,23.52,23.52,23.29,23.69,23.69,23.07,22.26,22.26,21.98,21.98,21.55,21.5,21.97,21.97,22.02,22.02,22.09,22.39,22.39,19.96,19.77,19.66,19.66,19.5,19.57,19.57,19.67,19.41,19.22,19.22,19.16,19.16,19.13,18.28,18.28,18.11,18.16,18.27,18.26,18.48,18.48,18.67,18.29,18.29,18.4,18.46,18.2,18.2,18.42,18.42,18.3,18.21,18.21,17.43,17.74,18.25,18.58,18.77,18.77,19.53,19.68,19.84,19.8,19.7,19.7,19.74,20.24,20.24,20.14,20.14,19.93,19.93,19.98,19.98,20.18,19.57,20.7,20.71,20.71,21.28,21.07,21.4,21.47,22.05,22.05,22.4,22.48,22.48,22.83,22.83,22.53,23.54,23.75,23.75,23.71,23.85,24.27,24.27,25.54,25.66,25.81,25.81,25.61,26.06,25.2,22.68,23.35,23.35,24.61,24.89,24.72,25.51,25.22,25.64,25.64,25.33,25.21,25.21,25.59,27.48,27.48,28.27,27.93,27.93,27.47,28.16,28.16,28.31,28.31,26.72,26.72,27.67,27.67,25.4,26.29,26.43,26.8,26.7,26.1,24.56,26.07,26.43,25.2,24.4,22.9,22.61,22.51,22.51,22.92,22.93,21.58,22.05,22.28,22.28,21.81,21.91,21.91,21.19,21.53,21.53,21.82,21.82,22.26,21.96,21.96,22.29,22.29,22.2,22.2,22.15,22.15,21.54,21.54,21.21,21.21,22.2,22.13,22.13,22.89,22.89,23.34,23.34,23.65,23.32,23.32,23.05,22.52,22.86,22.39,22.98,22.98,22.9,22.9,23.9,23.9,24.46,24.46,25,25,24.39,24.13,24.13,24.13,24.13,23.39,23.68,23.68,23.48,23.48,24.42,24.42,23.52,23.52,22.71,22.71,22.01,22.01,21.22,21.22,21.65,21.65,21.36,21.36,21.85,21.85,21.56,21.56,22.12,22.61,22.61,22.12,22.12,22.39,22.39,22.29,22.29,23.34,23.29,23.29,22.94,22.94,23.09,23.09,23.57,23.57,22.57,22.57,23.86,23.86,24.06,24.06,23.87,23.87,23.86,23.86,23.63,24.66,24.66,23.94,23.94,23.73,23.73,24.1,24.1,24.17,24.17,25.15,25.15,25.43,25.43,26.61,26.61,26.38,26.38,27.52,27.52,27.72,27.72,27.95,27.95,28.8,28.8,27.66,27.66,27.29,27.29,26.39,25.96,27.34,27.57,27.36,27.25,25.54,25.6,26.87,27.83,27.99,27.38,30.64,31.12,30.65,30.65,30.9,30.71,30.31,29.39,28.93,28.71,28.94,28.94,29.1,29.1,28.77,28.27,28.21,28.3,28.6,28.09,26.98,27.05,27.46,27.46,27.14,27.37,27.37,27.33,26.93,26.91,26.63,26.7,26.7,25.63,24.6,25.33,25.72,25.36,25.36,25.46,25.85,26.53,26.31,26.01,25.96,25.36,25.01,24.8,24.77,24.95,25.96,26.51,26.19,26.35,26.25,26.2,26.36,26.36,26.83,26.76,26.54,26.54,26.06,26,26,25.75,25.75,25.25,25.25,26.88,26.88,27.56,27.56,28.37,28.37,28.27,25.51,26.16,26.16,26.64,26.75,26.75,26.74,26.74,26.5,26.5,26.85,27.46,28.53,28.53,28.08,28.06,27.65,27.97,27.97,29.58,29.58,30.02,30.02,29.52,29.52,29.66,29.66,29.64,28.85,28.85,29.26,29.2,29.2,28.4,28.89,28.89,29.18,29.18,29.32,29.32,28.67,29.91,29.91,29.79,29.79,29.13,29.13,29.91,29.91,30.24,30.24,29.96,30.55,30.55,32.64,32.64,31.34,31.34,31.5,31.73,31.73,32.72,32.3,32.3,31.83,31.83,31.88,31.57,32.85,32.85,34.11,34.11,33.97,33.97,36.1,36.1,35.72,33.4,33.4,34.4,34.4,32.58,32.58,31.97,31.97,32.27,32.27,33.1,33.1,30.77,30.77,31.03,31.03,30.87,30.87,30.28,30.28,30.44,30.44,29.84,29.83,29.16,29,30.05,30.29,30.29,29.91,29.91,29.37,29.37,28.56,28.56,29.99,30.69,30.69,32.2,32.2,34.24,34.24,33.38,33.38,33.97,33.97,35.2,34.56,34.56,33.14,33.14,31.03,31.03,32.1,32.1,30.91,31.22,31.22,30.88,30.88,30.42,30.42,29.85,29.85,29.93,29.8,31.03,31.28,30.66,30.45,31.03,31.03,27.93,27.93,25.77,25.18,24.25,24.52,25.47,25.15,25.66,25.46,25.39,25.21,25.38,25.61,25.87,25.89,25.03,25.1,25.13,25.32,25.3,26.21,26.16,26.15,25.96,25.68,25.91,25.59,25.32,25.11,24.53,24.82,25.13,25.87,24.81,25.13,24.45,24.43,24.45,24.66,24.7,24.31,24.41,24.51,24.65,24.8,25.04,24.63,25.17,25.17,25.23,26.09,26.28,26.17,25.68,25.9,25.76,25.51,24.78,24.82,24.46,24.78,24.88,25.2,25.82,25.97,26.15,25.27,24.75,24.55,24.6,24.89,27.38,28.15,28.96,28.43,29.24,32.17,33.75,37.05,36.39,37.34,36.81,36.27,37.29,37.57,36.36,35.06,33.8,34.31,34.31,35.95,37.69,41.46,43.79,41.65,41.96,40.38,40.95,40.61,42.03,41.75,40.46,37.66,36.82,37.2,35.81,39.39,41.85,42.19,46.42,51.06,56.16,59.48,55.32,60.85,57.19,56.49,59.03,64.94,65.59,62.62,67.99,64.1,70.51,68.08,69.28,66.23,60.54,55.18,50.81,50.16,46.28,48.29,45.95,45.49,43.29,44.44,45.26,44.56,46.66,51.32,51.82,50.48,53.43,55.17,55.65,58.3,53.12,53.36,60.6,61,64.39,61.86,55.68,53.49,57.38,55.39,54.78,56.02,50.42,48.25,51.2,51.93,51.79,53.24,53.23,56.82,55.91,58.94,57.9,56.39,57.41,55.76,54.03,52.92,50.88,51.68,50.31,51.64,56.81,58.42,56.78,55.93,55.3,52.97,54.01,53.75,52.06,49.83,48.27,48.96,48.09,47.31,47.03,48.9,46.33,45.04,43.33,43.09,43.72,44.65,43.43,43.15,43.59,42.71,41.67,40.24,40.23,41.56,40.58,42.52,40.47,40.91,41.89,44.14,45.9,45.57,45.63,46.64,45.27,47.02,47.5,46.57,46.22,46.28,47.49,45.53,46.28,46.36,49.2,48.79,48.62,47.01,46.22,43.26,42.11,43.33,42.72,41.31,39.27,40.13,40.56,40.58,41.22,40.37,40.5,40.54,39.88,38.82,38.3,39.19,38.28,37.96,38.1,37.15,38.69,35.63,35.72,34.55,34.64,35.49,35.58,35.47,34.96,33.13,33.09,30.3,29.06,30.51,28.99,31.96,32.22,31.16,31.9,31.99,32.58,32.72,33.03,32.63,33.43,33.29,34.45,37.89,40.35,40.41,40.57,41.87,41.85,46.04,47.3,46.97,47.11,49.69,49.69,50.13,50.97,52.66,56.13,56.12,53.13,55.14,54.98,55.29,51.7,51.51,51.91,52.09,53.74,53.82,52,54.2,54.76,56.89,57.82,59.23,61.29,60.27,58.14,56.44,56.92,57.87,57.79,59.16,58.73,59.01,64.91,65.76,66.46,66.17,72.14,70.59,69.11,68.37,67.5,67.72,65.7,67.09,68.77,75.65,75.11,73.77,71.12,72.16,74.21,73.99,73.8,70.84,72.21,72.27,68.94,69.46,67.87,67.39,67.02,65.45,64.34,67.18,66.85,69.05,69.77,69.7,67.85,71.71,71.23,69.14,70.07,67.48,68,68.07,68.31,66.96,68.72,68.81,66.24,65.63,61.84,63.49,69.83,74.1,75.32,78.48,81.16,82.73,83.73,81.86,81.46,88.76,85.47,84.49,82.49,79.64,84.62,85.82,85.74,91.98,93.38,94.06,94.42,94.29,91.38,88.96,87.3,88.8,87.85,87.02,87.11,86.8,85.6,85.65,85.63,84.41,82.73,83.36,85.1,85.74,85.6,81.88,84.08,83.56,83.06,82.88,81.68,80.37,79.37,79.68,77.3,76.45,75.69,75.95,72.84,72.51,76.7,74.69,74.86,73.97,73.25,75.91,71.49,71.58,72.42,72.88,72.29,72.73,71.44,71.44,72.51,72.18,73.73,74.49,80.83,76.72,77.28,79.44,82.47,79.79,77.96,77.65,76.87,78.04,76.45,77.13,78.31,76.69,74.25,74.13,75.47,74.87,74.32,75.02,75.13,76.15,75.04,73.65,72.3,73.77,74.04,72.58,70.92,70.57,70.07,70.4,70.55,67.11,68.02,69.33,68.74,68.39,71.21,72.54,68.26,68.77,70.25,64.98,65.56,65.98,65.11,66.15,66.37,66.41,68.71,62.34,64.9,67.73,68.19,67.49,67.49,68.4,67.03,66.06,65.44,64.51,63.17,61.97,60.33,60.48,62.28,61.47,60.25,60.64,62.36,46.36,64.05,63.1,62.94,62.56,62.32,63.02,62.5,62.37,63.18,64.91,64.45,64.99,68.48,72.46,71.89,71.24,71.38,71.35,70.89,72,69.97,68.94,68.97,68.62,67.27,67.38,68.51,68.08,67.4,70.08,65.78,68.05,68.02,69.62,68.24,64.94,66.35,68.38,66.83,69.97,69.95,61.4,62.85,64.95,64.02,66.26,65.16,65.33,65.57,65.54,67.28,67.3,67.76,66.61,65.54,64.73,66.49,66.33,66.28,69.09,70.49,77.54,81.38,80.69,79.04,79.62,79.19,75.88,74.04,69.9,73.83,73.83,72.76,73.97,74.57,73.76,71.74,70.07,69.76,70.43,71.07,70.52,69.98,69.26,69.57,70.5,69.93,69.36,68.64,54.94,53.75,54.89,54.73,54.48,54.56,54.31,53.29,53.06,52.02,51.51,51.97,51.22,50.57,51.2,51.09,50.26,49.92,49.42,49.04,48.88,48.1,48.9,49.55,49.5,48.54,49.61,51.26,51.99,51.68,51.72,50.51,48.41,48.2,48.2,49.08,49.88,49.44,48.39,47.24,47.16,46.7,44.12,46.17,48.37,50.17,49.31,47.76,47.1,45.55,44.12,42.43,41.59,45.74,49.19,50.05,50.4,52.25,51.11,51.09,51.03,51.7,52.06,52.43,53.23,54.38,53.96,53.69,53.67,53.61,53.58,58.11,56.31,56.79,56.77,59.09,59.22,60.05,60.01,58.98,58.08,58,56.58,57.98,58.27,59.82,61.62,62,60.51,61.41,60.01,59.89,60.41,60.22,58.31,59.28,58.34,59.01,59.84,51.64,48.4,47.79,51.63,52.29,53.7,52.94,57.44,56.04,56.45,55.23,55.15,56.42,54.18,53.47,54.05,54.05,53.24,53.02,51.58,51.1,51.42,50.92,52.53,52.16,52.24,51.47,51.87,50.82,50.13,49.84,49.31,48.4,47.16,47.95,48.42,46.27,46.14,46.14,44.76,45.45,46.81,44.68,45.06,45.63,44.43,43.87,43.06,43.01,42.11,43.08,42.82,43.82,41.95,41.56,40.82,41.06,42.26,41.79,41.93,40.11,40.24,39.82,40.71,40.66,43.24,42.68,42.72,41.63,41.74,41.9,41.79,41.06,39.65,39.41,38.75,38.45,37.58,37.58,37.49,37.07,36.56,36.44,36.48,34.95,34.42,35.86,37,35.27,35.83,35.97,35.96,34.96,34.34,34.65,35.74,35.97,35.48,35.48,36.31,35.72,36.73,40.14,39.01,42.02,43.31,45.68,44.34,42.87,42.05,41.74,39.58,39.23,38.2,39.63,39.1,39.44,40.76,40.38,41.57,40.69,41.04,44.52,44.84,44.79,45.13,49.04,49.47,47.96,47.96,47.34,47.94,46.52,47.21,45.48,44.12,43.06,43.59,43.71,43.34,41.47,41.61,41.09,41.31,40.75,41.02,42.92,42.82,42.58,42.56,42.56,42.8,44.67,43.78,44.07,43.06,42.41,42.26,43.34,43.25,42.87,42.14,42.74,42.62,42.68,42.07,39.96,40.58,40.18,38.97,39.64,39.53,41.52,41.96,41.61,41.25,41.95,42.15,44.02,44.67,43.64,43.71,43.39,43.8,43.61,42.77