'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@24.06,24.03,25.74,25.25,25.26,25.36,24.64,24.52,24.17,23.94,23.85,23.77,23.72,23.88,24.14,24.75,24.4,23.74,23.31,23.67,23.58,23.02,23.69,23.89,23.43,23.49,23.44,23.16,23.3,23.82,25.31,24.73,23.97,23.31,20.98,20.15,19.33,19.68,19.76,19.58,19.78,19.78,19.62,19.78,19.78,20.1,19.71,19.93,19.95,20.07,19.97,20.01,22.01,22.14,21.48,20.89,21.03,21.14,21.12,20.91,20.52,20.76,20.82,21.21,21.53,21.39,21.48,21.08,21.24,20.89,20.43,21.18,20.54,20.6,22.66,22.02,21.78,21.51,21.58,21.35,21.82,22.03,21.8,21.62,21.97,22.47,22.3,21.77,21.8,21.88,21.39,21.87,22.13,21.55,20.96,19.46,19.29,18.31,18.41,18.82,19.12,19.18,19.32,18.8,19.3,19.13,19.21,19.06,19.09,19.42,19.05,19.41,18.59,19.08,19.3,19.1,19.18,19.21,19.01,19.93,18.55,17.46,17.57,17.56,17.02,15.93,16.12,16.35,16.52,16.59,16.61,16.56,16.3,16.51,16.22,16.17,16.26,16.27,16.13,16.34,16.08,16.18,15.58,15.82,15.65,15.51,15.51,15.68,15.54,15.47,17.02,17.4,15.66,14.38,17.57,18.4,19.46,19.9,19.66,19.59,19.36,20.43,20.05,19.72,19.49,19.66,19.41,19.51,19.65,18.67,18.82,18.99,18.86,19.05,19.41,19.43,19.72,19.83,19.79,19.69,19.28,19.46,19.57,19.76,20.16,19.8,19.72,19.91,19.82,19.68,19.79,19.82,19.89,20.09,19.95,20.19,20.34,20.47,20.82,21.67,20.91,20.51,20.09,19.69,19.86,19.89,19.06,19.46,19.69,19.81,20.01,19.88,19.94,19.81,20.21,20.25,20.11,20.23,19.09,19.08,19.47,19.96,20.19,20.18,20.21,20.35,20.32,20.12,20.1,20.31,20.01,19.79,19.93,19.61,19.32,19.31,18.86,18.8,19.19,18.99,18.77,18.98,19.29,19.3,19.32,19.23,19.21,19.45,19.43,19.27,18.5,17.95,18.09,18.24,17.87,17.51,16.99,17.66,17.54,17.48,17.3,16.8,16.62,17.15,17.23,17.56,17.81,17.74,17.43,17.5,17.41,17.21,17.21,17.14,17.64,16.57,16.84,17.41,17.53,17.48,17.81,17.9,17.86,17.89,17.88,17.95,18.26,18.33,18.38,18.53,18.26,18.39,18.11,18,18.34,18.33,17.97,18.49,18.67,18.72,19.01,19.15,19.15,19.52,19.38,18.95,19.09,19.21,19.5,19.24,19,18.48,18.49,18.6,18.46,18.18,18.26,18.32,18.01,17.95,18.04,18.24,18.31,18.28,17.98,18,17.89,17.74,17.74,18.16,18.46,18.42,18.42,18.56,18.54,18.7,18.65,18.89,18.95,18.75,18.89,18.91,18.9,19.01,18.98,19.38,19.2,19.04,18.68,18.76,19.08,19.13,19.34,19.5,19.76,19.84,20.41,19.86,20.05,19.54,19.51,19.07,19.2,18.92,18.85,18.62,18.43,18.24,18.38,18.69,18.7,18.64,18.24,18.84,18.5,18.43,18.18,18.15,17.94,17.93,17.48,17.83,18.5,18.65,19.37,33.7,33,33.36,33.72,33.4,33.66,33.34,33.28,32.79,33.66,33.04,32.95,32.61,33.02,34.51,33.8,33.16,31.4,32.73,32.31,31.82,32.41,31.52,31.07,32.73,32.91,33.46,33.99,33.76,33.12,33.22,33.26,32.95,33.24,33.28,34.38,34.28,34.28,34.44,34.62,34.06,33.86,34.82,34.92,34.56,34.24,34.16,34.4,33.47,32.99,33.57,34.08,34.9,34.42,35.03,34.7,31.31,32.04,33.43,36.09,35.09,28.86,29.12,28.66,28.48,28.48,29.07,28.54,28.38,27.98,28.51,28.97,28.59,28.79,28.15,28.46,28.29,28.16,28.05,28.29,27.67,27.4,27.2,27.67,27.98,27.1,27.1,26.77,26.34,27.86,27.7,27.76,28.61,27.65,27.25,27.02,26.67,26.62,27,27.28,27.15,26.75,27,27.15,27.48,27.28,27.3,27.42,27.47,27.18,25.88,25.62,25.58,25.93,25.63,25.55,25.62,25.79,25.49,25.46,25.51,24.77,25.29,25.63,25.4,25.51,25.38,25.08,25.02,24.86,25.07,24.52,24.22,23.82,23.44,23.91,24.22,24.65,24.43,24.19,23.89,23.97,24.19,24.35,24.36,24.61,24.99,24.99,24.88,24.86,25.02,24.08,22.85,23.13,23.5,23.39,22.53,21.28,20.41,20.11,19.54,17.78,17.92,17.24,18.97,19.44,20.08,20.19,20.42,20.94,21.86,21.97,20.42,21.08,21.08,20.64,20.22,20.47,20.19,20.44,20.98,21.13,20.97,20.91,21.22,21.3,21.2,21.34,21.5,21.59,21.23,21.02,20.89,20.95,21.64,21.92,22.05,21.55,21.66,21.53,21.75,21.89,20.58,19.18,20.25,20.34,20.14,20.72,20.84,21.39,21.39,21.38,21.47,21.5,19.94,20.29,20.86,20.49,20.28,19.84,20.16,20.14,20.25,20.12,20.21,20.28,20.16,19.71,19.66,19.52,19.19,19.26,19.16,19.68,18.94,18.92,18.59,17.94,18.46,18.21,18.51,18.26,17.99,17.55,17.66,17.09,17.15,17.59,17.86,17.55,18.14,18.21,18.64,16.16,16.61,16.22,16.03,16.12,16.43,16.65,16.35,16.18,16.01,16.11,16.06,15.98,15.96,15.91,15.92,15.86,15.32,15.78,15.51,15.42,15.32,15.41,15.51,15.35,15.21,15.02,14.63,14.89,14.55,14.76,14.65,14.86,15.08,15.15,15.01,15.95,15.81,15.78,15.34,15.58,16.89,17.44,18.82,17.56,17.33,18.21,18.21,21.06,22.42,23.19,22.81,21.84,23.02,27.42,26.17,27.64,24.85,24.36,22.59,21.22,30.99,24.44,23.92,24.31,24.38,24.57,24.72,27.19,26.63,26.35,25.87,26.8,25.2,25.78,28.36,29.2,30.45,28.76,29.03,29.74,27.88,27.99,28.27,28.77,28.7,27.84,27.51,27.4,27.12,26.71,27.77,27.62,27.34,27.71,27.21,26.71,26.34,26.04,26.19,26.09,25.8,25.46,25.98,25.83,22.93,23.86,24.85,25.57,26.86