《欧普照明 603515》 历史市盈率
'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-03','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@37.6,38.91,39.21,39.84,39.75,38.81,40.39,39.94,38.76,39.36,40.55,40.91,39.93,41.1,40.75,40.05,39.42,38.44,38.95,38.42,38.37,38.48,38.79,36.94,37.28,36.86,37.1,37.49,36.21,36.98,38.44,38.29,39.11,39.05,39.07,40.15,40.24,40.6,41.27,40.77,41.27,40.34,40.21,40.22,41.04,40.96,40.49,39.92,40.14,39.92,40.91,40.52,39.79,42.59,42.39,41.85,40.65,41.19,40.49,40.46,39.62,40.22,40.06,39.58,38.85,39.05,39.11,40.06,40.16,41.19,41.89,41.31,40.8,40.65,40.12,40.22,40.78,40.79,40.48,39.89,40.34,40.21,41.11,41,41.02,41.33,41.76,40.58,41.75,44.17,41.46,40.76,42.13,41.98,41.44,41.37,41.13,41.57,41.13,39.96,41.15,40.28,40.92,40.57,41.98,41.74,41.04,42.1,41.49,40.82,40.39,40.44,40.24,40.02,39.98,41.18,41.23,41.57,43.78,43.78,42.97,43.07,44.2,43.19,45.56,45.75,45.46,45.61,45.47,43.58,44.05,43.91,44.83,44.57,44.17,43.95,43.32,44.57,44.37,45.7,45.53,44.91,44.6,44.64,43.51,41.82,44.14,43.65,41.99,40.26,39.84,40.34,39.98,40.88,40.65,39.73,38.7,39.76,41.1,41.67,41.68,41.49,41.87,41.8,40.2,42.42,41.64,40.6,41.1,39.97,39.68,39.68,39.47,38.27,39.82,41,40.94,41.17,41.02,40.99,41.14,40.11,39.95,40.61,39.8,40.84,40.89,43.44,43.58,43.1,42.65,43.07,42.77,43.91,41.71,41.7,40.7,40.31,40.27,40.85,39.35,38.75,39.21,39.87,41.79,41.53,41.07,43.2,43.47,43.78,42.32,42.4,43.72,43.69,43.91,44.67,42.98,43.51,43.78,44.68,44.72,44.49,45.09,44.35,44.32,43.94,43.84,43.26,43.05,42.32,42.56,41.59,41.71,42.31,43.25,43.74,45.19,46.42,46.57,47.2,45.68,47.31,47.16,46.41,40.58,40.14,37.7,38.72,39.5,38.65,39.02,38.96,39.53,41.39,41.38,41.35,41.57,41.57,42.11,40.82,43.52,43.63,43.9,43.56,45.59,45.15,46.18,44.91,46.65,44.76,46.54,45.76,48.83,47.46,45.01,45.62,45.38,45.69,44.83,45.29,43.36,41.91,40.49,40.38,39.75,40.84,40.85,42.1,41.64,40.77,39.56,37.84,38.73,37.13,37.25,37.25,35.39,36.23,37.83,37.45,36.47,37.78,37.9,38.78,37.92,37.26,36.74,36.91,36.62,39.31,38.78,38.92,39.4,38.85,39.14,37.58,36.2,34.65,32.76,33.92,32.37,32.92,34.01,33.62,33.12,31.53,31.2,30.7,31.1,33.31,32.57,32.2,28.3,28.75,29.75,28.92,28.55,27.48,27.13,27.79,26.6,25.85,26.4,25.46,25.97,26.18,25.8,26.46,25.21,26.93,27.9,28.4,28.39,28.25,28.71,28.17,28.17,25.98,26.15,25.16,23.54,23.26,21.97,21.78,22,22.21,23.26,24.4,23.64,24.03,23.85,24.18,22.31,22.89,23.73,24.51,25.79,25.68,25.56,25.32,25.98,25.25,26.04,25.97,25.97,26.4,26.44,26.26,25.88,25.8,27.02,25.47,25.34,25.21,25.8,25.25,25.28,26.76,26.93,26.07,25.71,25.37,25.07,25.78,25.96,26.4,25.8,25.38,25.33,24.99,24.99,24.57,24.99,25.29,25.08,25.22,24.32,24.32,23.21,23.7,24.41,24.47,24.47,24.44,24.44,24.46,24.46,25.04,25.04,24.33,24.33,24.78,24.93,24.55,24.55,25.54,25.54,25.25,25.25,24.82,24.62,25.16,25.16,25.88,25.88,25.94,25.94,24.76,24.76,23.7,23.7,24.23,24.23,25.12,25.12,26.2,26.2,26.76,26.76,27.84,27.84,27.59,27.59,27,27.65,27.65,27.22,27.04,27.04,26.83,26.88,26.88,27.93,27.93,27.16,27.16,27.06,27.24,27.84,29.41,31.12,30.32,29.88,28.87,28.87,30.26,29.99,29.41,29.74,29.74,30.97,30.56,30.56,31.03,31.03,30.64,30.64,30.46,31.21,31.21,31.7,31.7,33.8,33.8,33.37,33.37,34.83,34.83,36.71,36.71,36.16,35.47,34.77,33.83,33.82,34.43,34.43,33.13,32.7,32.7,32.18,32.18,32.18,33.75,33.74,33.81,32.58,32.58,31.91,31.91,31.22,31.22,30.48,30.48,27.46,27.46,27.15,26.54,27.1,27.1,27.75,26.68,25.61,25.61,27.35,27.35,26.53,25.99,25.99,26.02,26.02,26.28,26.28,26.44,26.44,26.47,27.22,27.22,26.91,26.91,27.09,27.09,27.49,27.49,27.81,27.81,27.4,27.38,27.38,28.06,27.66,27.66,27.3,27.3,26.94,26.94,26.96,26.96,26.54,26.54,27.1,27.1,28.83,28.83,29.15,29.15,28.53,28.53,27.91,27.91,27.59,27.59,27.44,27.44,26.64,27.34,27.34,27.72,27.72,26.86,26.86,26.92,26.92,27.11,27.11,25.87,26.16,26.16,26.13,26.13,25.61,25.61,25.28,25.28,24.83,24.26,24.26,24.29,23.43,23.43,24.16,24.16,24.38,24.97,25.68,25.68,25.44,25.44,25.19,25.19,25.4,25.11,24.97,24.97,24.55,24.55,23.93,23.93,23.24,23.05,23.05,22.71,22.71,22.69,22.69,22.56,22.56,23.31,23.31,24.52,24.52,24.34,24.34,23.73,23.73,23.67,23.67,24.78,23.72,24.51,24.51,23.96,23.73,23.38,24.02,24.02,23.74,24.01,24.01,24.12,24.35,24.45,24.58,24.58,23.97,23.97,24.28,24.28,23.21,23.21,22.44,22.55,22.55,22.95,22.95,22.98,22.98,23.13,23.13,22.68,22.68,21.95,21.95,21.95,21.58,21.58,21.07,21.08,21.08,20.83,20.83,21.13,21.13,20.95,20.95,21.63,21.63,21.47,21.47,21.5,21.5,21.23,21.23,21.31,21.31,20.84,21.49,21.49,20.84,20.84,20.51,20.5,20.5,21.05,21.03,21.03,20.79,20.79,21.04,21.46,21.46,21.5,21.92,21.64,21.64,22.13,22.03,21.75,21.53,21.54,21.29,21.34,21.68,21.78,21.55,21.54,21.44,21.44,21.4,21.31,21.31,20.97,20.95,20.95,21.26,21.26,21.41,21.49,21.71,21.7,21.7,21.92,21.92,21.92,21.68,21.38,21.61,21.61,22,22.42,22.42,22.59,22.59,22.6,22.6,22.62,22.62,22.21,21.91,22.18,22.08,22.26,22.26,22.14,22.75,22.82,22.82,22.91,22.91,22.89,23.13,23.13,22.98,22.98,22.42,22.42,23.34,23.34,24.03,24.03,24,24,23.73,23.52,23.52,23.39,23.47,23.47,23.81,23.08,23.11,21.84,21.84,19.66,20.02,20.02,20.2,20.53,21.27,21.25,21.25,21.51,21.51,21.6,21.6,21.01,21.1,21.1,21.56,21.77,21.77,21.44,21.9,21.82,21.82,21.97,21.97,21.44,21.44,21.15,21.15,21.3,21.3,20.23,20.6,20.91,21.05,21.49,21.27,20.46,20.9,20.59,20.22,19.67,19.11,19.64,19.59,19.57,19.71,19.07,19.49,19.96,19.96,19.69,19.55,19.55,19.15,19.15,19.63,19.63,19.2,19.5,19.41,19.41,19.73,19.73,19.58,19.58,19.85,19.85,19.64,19.64,19.42,19.53,19.25,19.25,19.29,19.29,19.44,19.62,19.62,19.42,19.35,19.35,19.29,19.29,19.31,27.38,28.25,28.71,30.13,30.04,30.04,28.47,29.06,28.31,28.63,28.9,28.46,29.32,28.87,29.59,29.07,28.73,28.73,29.42,29.22,28.25,27.84,28.42,28.42,28.72,28.72,29.07,27.85,27.84,27.85,28.23,28.32,27.94,27.56,28.08,28.08,30.03,30.24,30.28,29.9,29.19,28.35,28.12,27.19,26.74,26.79,26.89,27.02,27.02,26.74,26.74,26.92,26.5,26.45,26.63,26.63,26.61,26.94,26.99,27.04,27.04,27.42,27.83,27.56,28.49,28.81,28.32,28.42,28.42,28.06,28.19,28.33,27.79,27.48,27.48,27.41,28.77,31.05,30.78,31.18,31.18,30.64,30.64,30.83,30.83,30.95,31.61,31.45,31.12,31.12,31.21,31.69,31.77,31.77,32.75,32.75,34.05,34.8,34.8,34.89,34.89,34.39,34.39,34.67,35.09,35.09,33.9,33.9,33.46,33.46,33.44,33.44,33.4,33.4,34.12,34.12,31.07,31.07,30.47,30.47,30.72,30.72,30.75,30.75,30.39,29.58,30.75,30.75,29.87,29.87,29.73,29.64,29.12,29.12,29.12,28.28,28.28,29.77,29.2,29.2,28.97,28.43,27.85,27.85,27.55,27.55,28,28,28.31,28.6,28.6,28.75,28.75,29.18,29.55,29.55,31.2,31.2,31.46,31.46,30.36,30.36,30.84,30.84,30.24,30.24,28.92,28.92,28.75,28.75,28.85,28.95,28.95,28.84,28.84,28.82,28.82,28.41,28.41,29.69,29.69,29.16,30.33,30.33,28.68,29.14,29.14,30.53,30.7,30.7,29.07,30.34,30.34,30.1,31.04,31.04,30.91,31.1,31.1,30.08,30.08,31.4,31.4,30.51,30.51,30.56,30.28,30.39,30.39,30.88,30.88,33.56,33.56,33.89,33.04,31.81,30.19,28.73,27.83,27.83,28.01,28.19,27.48,26.93,26.44,26.55,26.51,26.53,26.53,26.68,27.05,27.06,26.64,26.61,26.79,27.03,26.96,27.07,26.65,27.07,26.71,27.29,27.22,26.98,27.24,27.12,25.96,26.82,27.47,27.47,27.58,27.68,28.04,23.89,23.31,23.38,23.92,24.08,23.57,23.64,23.03,22.79,22.75,23.12,23.5,23.4,23.36,23.4,22.96,22.58,22.87,23.28,23.43,22.83,22.48,22.63,22.32,22.07,21.75,21.92,21.51,21.28,21.26,21.29,21.24,20.98,20.65,20.69,20.54,20.66,20.86,20.68,20.43,20.37,20.25,20.17,20.57,20.6,20.21,20.92,20.49,20.32,20.53,20.37,20.56,20.45,20.39,20.77,20.59,20.37,20.27,20.64,20.9,20.75,20.48,20.3,19.95,20.17,19.85,20.03,20.68,20.45,20.16,19.64,19.83,19.8,19.76,19.49,19.32,19.5,19.36,18.88,18.94,18.51,18.88,18.71,18.96,18.54,18.83,17.53,17.45,17.57,17.4,17.33,17.73,17.76,17.79,17.84,17.74,17.55,17.34,17.09,16.96,16.64,16.2,16.29,16.28,16.43,16.25,15.76,15.8,16.19,16.2,16.31,16.21,16.35,16.25,15.99,16.36,16.23,16.28,16.33,16.14,16.05,15.67,14.47,16,16.32,16.34,16.04,16.05,15.92,15.92,15.9,15.85,16.17,16.04,16.65,16.42,16.41,16.18,16.22,16.41,16.45,16.54,16.41,16.3,15.97,16.14,16.43,16.29,16.49,16.38,17.1,16.84,17.43,17.24,17.21,16.93,16.89,17.12,16.81,16.87,17.02,17.1,16.87,16.96,17.23,17.46,17.23,17.09,17.12,17.33,17.57,17.45,17.68,17.75,17.51,17.43,17.15,16.99,17.24,17.04,16.87,16.88,16.54,16.47,15.88,15.85,15.5,15.66,16.27,16.37,16.41,16.44,16.38,16.61,16.6,16.4,16.23,16.31,16.74,16.59,16.62,16.21,16.39,16.32,16.34,16.16,15.97,15.83,15.41,14.97,14.57,14.59,15.1,14.96,14.49,14.87,15.1,15.1,15.13,15.22,15.13,14.91,15.14,15.06,14.92,15.22,15.13,15.27,15.33,15.11,15.29,14.97,15.19,14.8,14.81,14.76,14.85,14.8,14.72,14.36,14.13,13.16,12.76,12.9,12.54,13.23,14.55,14.53,14.73,15.02,14.82,14.99,15.2,15.09,14.95,14.86,14.88,15.14,15.23,14.64,14.8,15.03,14.99,15.1,15.24,15.34,15.4,15.52,15.3,15.28,14.95,15.1,14.84,14.83,15.07,15.11,15.12,15.57,15.69,15.25,15.36,15.73,15.58,15.75,15.69,15.69,15.55,15.65,15.51,15.34,15.4,15.45,15.55,15.16,15.32,14.6,14.34,14.49,14.67,14.88,14.99,14.97,14.84,14.87,15.11,15.17,14.95,15.03,14.48,14.13,14.05,14.47,14.4,14.49,14.21,14.9,14.81,14.88,14.88,14.93,15.02,14.8,15.05,14.93,14.61,14.57,14.75,15.48,15.12,15.52,15.32,14.88,14.73,14.59,14.46,14.53,14.64,14.63,14.48,14.4,13.89,13.71,13.7,13.77,13.81,13.83,13.46,13.87,13.72,13.67,13.6,13.28,13.19,13.38,13.58,13.93,14.12,14.07,14.01,13.91,13.99,13.72,13.72,13.61,13.8,13.41,14.13,14.21,14.2,14.2,14.28,14.33,14.25,14.33,14.22,14.42,14.48,14.73,14.75,14.79,14.86,14.59,14.61,14.51,14.58,14.63,14.39,14.84,14.62,14.77,14.6,15.13,15.08,15.11,14.93,14.86,14.62,14.62,14.94,14.74,14.98,14.64,14.53,14.29,14.3,14.14,14.03,14.18,13.94,13.79,13.92,14.09,14.22,14.46,14.28,14.34,14.29,14.25,14.22,14.93,15.04,15,15.1,15.11,15.12,15.1,15.08,15.13,15.09,15,14.8,15.08,15.07,15.33,15.42,15.79,15.76,15.75,15.52,15.4,16.5,17.17,17.6,17.6,17.58,17.6,17.38,17.39,17.26,17.09,16.9,16.56,16.61,16.48,16.26,16.27,16.25,16.29,16.54,17.13,17.33,17.37,17.71,17.38,17.35,17.35,17.37,17.19,17.02,17.41,16.13,18.72,18.88,19.15,18.65,18.58,18.65,18.84,18.62,18.66,18.66,19.11,18.36,18.1,18.34,18.28,18.46,18.47,18.39,18.3,18.68,19.01,18.62,18.98,18.83,19.26,18.64,18.55,18.53,18.2,17.7,18.56,18.3,18.43,18.76,18.76,18.77,18.96,18.69,18.62,18.92,18.93,18.89,18.94,19.05,18.81,18.64,19.21,19.21,18.39,18.88,19.27,18.84,18.54,18.69,17.92,17.68,17.71,17.65,17.63,17.3,17.16,17.19,17.2,17.44,17.82,19.6,19.82,19.71,19.8,19.8,17.61,17.24,17.44,17.43,17.27,17.29,17.44,17.42,17.38,17.33,17.45,17.59,17.49,17.43,17.51,17.56,17.45,17.31,17.43,17.23,17.28,16.88,16.79,16.67,16.29,16.66,16.6,17.43,17.97,16.45,16.35,16.38,16.28,16.28,16.51,16.4,16.15,16.09,16.09,15.77,15.81,15.7,15.88,15.97,15.8,14.8,15.04,15,14.84,14.9,14.87,14.6,14.59,14.53,14.24,14.27,14.27,13.97,13.86,13.98,13.88,13.83,13.79,13.68,13.7,13.62,13.67,13.64,13.57,13.55,13.61,13.77,13.85,13.81,13.82,13.68,13.42,13.53,13.61,13.7,13.68,13.81,13.86,13.63,13.45,13.4,12.8,12.84,12.93,13.47,13.54,13.39,12.94,12.57,12.42,12.03,11.29,11.82,11.67,12.3,12.29,12.47,12.46,12.49,12.9,13.04,13.12,12.66,13.08,12.95,12.8,12.7,12.72,12.61,12.77,12.88,13.08,13.05,12.92,13.02,13.06,13.07,13.08,13,12.79,12.66,12.52,12.76,12.85,13.63,13.27,13.09,12.75,12.79,12.42,12.2,12.37,12.46,12.12,12.71,13.21,13.55,13.43,13.44,13.24,13.29,13.42,14.08,14.34,15.32,15.14,14.98,15.35,15.9,15.92,15.71,15.46,16.08,16.07,16.2,16.2,16,15.76,15.63,15.84,15.83,15.78,15.64,15.78,16,16,15.55,15.35,15.12,15.31,15.12,14.95,14.96,14.81,14.44,14.11,14.03,13.79,13.85,14.15,13.76,13.67,13.66,13.26,13.15,12.82,13.01,12.81,13.15,13.05,13.21,13.1,12.77,12.53,12.55,12.85,13.13,13.08,12.97,12.89,11.9,12.18,11.91,12.53,12.37,12.21,12.11,12.26,12.22,12.38,12.29,12.25,12.22,12.93,12.69,12.11,11.89,11.96,11.65,11.52,11.67,11.7,11.58,11.22,11.35,11.88,11.62,11.81,11.78,12.13,11.79,11.65,11.72,11.64,11.53,11.31,11.43,11.84,11.7,12.1,12.96,12.69,13.48,14.38,15.26,15.94,14.35,14.46,14.49,14.13,13.98,13.83,13.98,14.13,14.44,14.37,14.31,14.47,14.64,14.58,14.41,14.64,14.56,14.67,14.9,14.77,15.34,15.38,15.2,15.24,15.33,14.68,14.74,14.57,14.76,14.68,14.58,14.15,14.15,14.35,14.21,14.46,14.36,14.59,14.68,14.64,14.64,14.31,14.41,14.41,14.32,14.38,14.44,14.68,14.35,14.34,14.13,14.14,14.13,14.33,14.05,14.1,14.09,14.14,13.99,13.59,14.01,13.99,14.09,13.83,13.54,13.37,13.59,13.74,13.97,13.98,14.16,14.2,13.96,13.68,13.76,13.99,13.75,13.89,13.89,13.99,13.75,13.77,13.74,13.76,13.87,13.7,13.73,13.82,13.78,13.89,13.68,13.77,13.86,13.65,13.99,14.16,14.12,14.37,14.26,14.32,14.65,14.75,14.77,14.9,14.84,14.96,14.88,14.63,14.62,14.76,14.56,14.49,14.41,14.25,13.98,14.04,13.88,12.86,12.93,13.02,13.05,12.85
欧普照明历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
12.85 | 百分位6.91% | 百分位3.92% |
近5年 |
最低值11.22 | 最高值35.09 |
平均值18.67 |
近10年 |
最低值11.22 | 最高值48.83 |
平均值23.89 |
历年市盈率 |
2017年 |
最低值36.21 | 最高值45.75 |
平均值40.97 |
2018年 |
最低值21.78 | 最高值48.83 |
平均值35.62 |
2019年 |
最低值20.5 | 最高值36.71 |
平均值25.5 |
2020年 |
最低值19.07 | 最高值35.09 |
平均值25.99 |
2021年 |
最低值14.47 | 最高值33.89 |
平均值22.74 |
2022年 |
最低值12.54 | 最高值17.75 |
平均值14.98 |
2023年 |
最低值13.55 | 最高值19.82 |
平均值16.83 |
2024年 |
最低值11.22 | 最高值16.2 |
平均值13.57 |
2025年 |
最低值12.85 | 最高值14.96 |
平均值13.98 |