'2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@38.1,36.67,40.33,38.45,36.54,37.67,38.65,36.03,36.67,26.97,26.3,25.27,24.47,23.32,23.55,23.42,23.23,23.32,22.61,23.23,23.4,24.08,23.21,22.06,22.58,23.23,23.28,23.57,24.47,24.08,22.92,23.17,22.29,22.61,23.21,21.12,20.74,20.55,19.71,20.05,19.41,19.65,20.53,20.93,20.47,19.84,20.21,19.84,19.03,19.75,19.66,20.21,20.26,20.1,20.39,20.11,19.95,20.58,20.85,20.89,21.56,21.61,21.83,21.25,21.41,21.61,20.42,20.13,20.75,20.71,20.24,20.6,21.25,21.25,21.25,21.25,21.38,23.52,22.64,21.99,22.3,21.9,21.52,21.74,20.49,19.86,19.57,19.34,19.66,19.3,19.59,19.32,18.73,18.71,18.55,18.55,19.01,19.01,19.43,19.43,19.75,19.75,19.52,19.52,19.56,19.56,19.36,19.36,19.77,19.77,20.04,20.04,19.93,19.93,19.66,19.45,20.08,20.08,19.99,19.99,19.66,19.66,19.75,19.7,19.7,19.57,19.57,18.96,18.96,18.89,18.89,18.42,18.42,18.11,18.11,18.56,18.56,19.25,19.25,19.3,19.3,19.74,19.74,19.92,19.68,19.68,20.28,20.28,20.26,20.64,20.64,20.22,20.49,20.49,21.56,21.56,22.08,21.96,22.42,22.15,22.28,22.51,22.98,23.43,21.72,21.72,23.15,23.25,23.96,22.6,22.6,22.68,23.11,23.02,23.02,22.82,22.82,23.24,23.24,23.81,23,23,22.3,22.06,22.06,22.67,22.67,23.17,23.92,23.92,24.38,24.5,24.38,24.38,24.91,24.81,24.33,23.79,23.79,24.11,24.11,23.83,23.83,24.81,24.81,24.59,25.56,25.56,25.2,24.27,23.71,23.71,24.09,24.09,22.86,21.63,21.63,22.56,22.76,22.76,21.24,21.6,21.42,21.26,21.26,21.91,21.91,22.01,22.01,21.83,21.83,22.32,22.46,21.83,21.83,21.95,21.95,22.66,22.01,21.11,21.01,21.01,21.56,21.62,21.62,22.05,22.76,22.76,22.48,22.48,21.91,21.91,21.93,21.93,22.28,22.28,21.72,21.72,22.44,22.44,23.05,23.25,23.25,22.83,22.83,23.15,23.15,23.01,22.42,22.97,23.17,23.17,23.42,23.42,23.68,23.38,22.87,22.87,22.89,22.6,23.11,23.11,22.85,22.85,22.62,22.62,22.44,22.44,22.5,22.5,21.56,21.56,21.66,21.66,21.85,21.85,24.03,24.03,23.4,23.4,23.83,23.83,24.07,24.07,23.52,23.52,23.52,23.83,23.83,22.4,22.4,22.6,22.6,22.44,22.44,21.99,21.99,22.21,22.23,21.89,21.89,22.03,22.03,21.42,21.42,20.15,20.15,20.52,20.19,20.19,20.28,20.19,20.19,20.32,20.32,20.73,20.83,20.83,20.62,20.64,20.64,21.72,21.72,21.11,21.42,21.42,21.42,21.15,21.15,20.79,21.44,21.54,21.72,21.77,22.03,22.32,22.23,22.23,22.03,22.03,22.21,22.21,20.06,20.06,19.4,19.4,20.04,19.97,19.97,19.86,19.86,19.84,19.84,19.86,19.86,19.68,19.68,19.16,19.16,19.36,19.36,19.47,19.47,19.44,19.44,20.04,20.36,20.36,20.06,20.06,20.23,20.23,20.28,20.28,19.88,19.88,19.95,19.95,19.33,19.33,19.09,19.33,19.18,19.18,19.38,19.64,19.64,19.68,19.46,18.98,18.98,18.94,18.94,19.31,20.07,20.05,20.05,19.94,19.92,19.82,19.18,19.18,19.16,19.09,19.09,19.16,18.8,18.84,18.84,19.26,19.03,18.97,19.13,19.13,19.4,19.4,19.28,19.28,19.2,19.09,19.09,19.05,18.88,18.95,19.09,19.3,19.34,19.26,19.49,19.3,19.84,19.86,19.94,19.94,20.03,20.13,20.07,20.07,19.88,19.55,20.3,20.15,20.15,20.53,20.53,20.76,22.85,22.85,22.81,22.81,23.06,23.06,22.48,22.35,22.35,22.33,21.83,21.83,22.04,21.81,21.81,21.92,22.15,22.15,21.92,22.42,22.42,23.77,23.77,25.04,25.04,25.01,25.03,24.22,24.22,21.79,21.79,22.17,22.17,22.67,22.67,22.75,22.75,22.67,22.67,23.19,23.27,23.27,23.58,23.95,23.71,23.71,23.93,24.06,26.47,26.45,26.45,26.88,26.88,28.79,28.79,28.82,28.82,26.99,26.99,27.76,26.41,26.41,27.96,30.75,31,30.37,30.83,29.69,29.07,29.81,29.81,28.34,27.92,27.19,26.84,26.99,27.76,27.96,25.18,26.45,26.41,26.41,26.18,26.47,25.74,25.1,25.1,25.7,25.7,26.32,26.78,26.78,27.55,27.55,28.79,28.79,28.59,28.59,28.13,28.13,27.49,27.49,27.69,28.07,27.8,27.8,27.78,27.78,27.47,27.47,27.03,27.03,25.91,27.11,27.11,27.36,26.26,26.3,27.59,29.55,28.72,28.72,27.5,30.26,28.35,28.35,28.03,28.03,27.33,27.33,26.71,25.62,25.62,26.11,26.11,25.85,25.17,25.17,24.57,24.57,25.21,25.21,25.38,25.38,25.59,25.59,24.89,24.89,24.82,24.82,25.46,26.04,26.04,25.68,25.68,25.85,26.17,25.73,25.73,25.23,25.23,25.02,25.02,24.76,24.76,23.25,23.47,23.57,23.57,23.45,23.45,23.37,23.37,23.47,23.59,23.59,23.3,23.3,23,23,22.83,23,23,23.4,23.4,23.64,23.64,23.94,23.94,25.03,25.03,24.86,24.86,25.67,25.67,26.17,26.17,25.87,27.2,27.55,26.12,26.12,25.13,25.52,26.39,26.39,25.92,25.94,25.67,25.67,24.76,25.97,26.71,26.86,27.28,27.28,27.6,27.97,29.03,28.29,27.67,27.82,26.69,26.69,25.62,25.62,25.32,25.32,25.25,25.25,25.5,25.84,25.84,26.09,25.37,24.81,24.81,24.83,24.48,24.63,23.94,24.24,24.86,24.86,23.94,23.94,29.57,29.85,28.89,29.51,29.2,29.6,28.89,28.05,28.73,28.73,28.95,28.51,28.51,28.64,29.07,29.2,28.45,28.58,28.58,27.89,27.43,27.27,27.52,27.49,28.23,28.82,28.85,28.51,28.3,28.33,28.27,28.7,28.33,27.96,27.52,27.62,27.71,27.71,27.8,27.46,27.46,26.31,26.31,25.82,25.82,26.59,26.59,26.16,26.16,26.75,26.53,26.53,27.27,27.58,27.43,27.43,27.62,27.96,27.96,29.99,29.99,29.47,29.47,29.7,28.9,29.22,30.15,30.15,30.5,30.5,29.35,29.35,29.54,29.54,29.12,32.04,32.04,32.04,32.43,32.43,31.24,31.24,31.46,31.46,31.27,31.27,30.66,30.66,29.96,29.96,28.74,28.74,27.35,27.35,27.03,27.03,27.45,27.45,26.87,26.87,27.58,27.58,27.64,27.64,27.64,27.64,26.87,26.87,26.74,26.74,25.33,25.33,26.07,25.49,25.49,25.52,25.52,25.33,25.78,26.33,26.33,26.01,26.01,25.27,25.27,24.72,24.37,24.37,23.18,23.18,23.18,22.51,22.7,22.7,23.18,23.18,23.44,24.08,24.08,24.08,24.3,24.3,24.05,24.05,23.5,23.41,23.34,24.27,24.27,25.04,23.73,23.73,23.21,23.08,23.08,22.28,22.28,22.41,22.41,22.76,22.76,22.8,22.8,23.47,23.47,25.08,25.08,25.72,25.72,27.32,27.32,26.23,25.94,25.94,25.2,25.2,25.52,25.52,26.04,26.04,25.43,25.43,26.2,25.94,25.94,25.88,25.88,25.56,24.91,24.91,24.59,24.59,25.78,25.78,25.46,25.46,25.59,25.59,26.17,25.94,25.94,25.49,25.81,25.97,25.56,25.3,25.11,25.3,24.75,24.37,24.18,24.53,24.59,24.82,25.14,25.36,25.04,24.59,24.82,24.98,25.2,25.59,25.62,25.3,25.2,25.27,24.72,24.53,26.97,26.3,30.43,29.12,31.41,32.31,32.72,32.01,33.1,31.9,31.78,32.68,32.08,31.56,30.58,30.92,30.77,30.92,31.11,30.85,30.51,31.15,31.07,30.55,31.15,31.26,30.02,29.31,29.72,29.53,29.27,28.78,28.71,28.78,28.45,28.41,28.97,29.05,28.82,28.78,28.52,28.11,28.3,27.85,27.85,28.37,28.56,28.75,28.37,29.16,28.97,29.05,28.56,28.6,28.67,28.41,28.45,29.2,29.35,29.68,30.21,29.12,28.11,28.93,29.83,30.32,29.98,30.17,29.72,30.73,30.77,30.88,31.18,31.93,32.31,35.53,23.76,24.15,25.24,26.69,26.14,26.19,26.11,26.48,27.88,28.81,28.57,26.96,28.01,27.27,27.14,27.25,26.93,27.22,27.27,27.83,26.37,28.07,26.93,27.8,28.25,27.3,26.19,24.89,24.89,24.52,25.16,25.16,25.16,25.05,24.76,26.4,26.37,27.27,29.99,29.92,31.4,29.55,30.15,30.55,22.74,21.26,20.96,21.61,20.67,20.52,20.77,20.03,21.18,22.29,22.5,23.61,23.93,23.87,22.91,23.3,25.62,26.77,26.19,25.8,25.54,26.03,25.85,25.39,25.52,25.85,25.06,26.13,25.29,24,26.4,25.13,27.63,28.19,27.49,26.69,26.89,25.8,26.09,26.11,25.64,25.74,24.63,25.06,25.35,25.06,25.13,24.76,24.82,25.41,25.46,23.98,24.8,24.8,25.11,24.53,23.85,24.39,23.63,22.83,21.9,21.8,22.5,21.88,21.47,20.83,21.04,21.24,21.84,22,22.07,21.35,21.82,21.63,22.11,22.33,22.41,23.15,22.97,23.28,22.97,23.59,23.59,23.54,23.75,23.67,23.42,23.28,22.39,22.04,22.25,21.94,21.16,19.78,20.48,20.94,22.54,24.04,26.44,24.96,23.85,24.1,23.89,20.26,20.32,20.1,20.17,20.28,19.48,19.22,18.05,18.15,18.37,18.49,17.92,18.01,18.29,17.94,16.98,16.49,15.03,14.16,14.61,13.72,14.78,14.66,14.35,14.44,14.49,14.82,14.68,14.88,15.02,15.48,16.02,16.43,16.87,17.08,17.32,18.67,17.56,16.22,16.08,16.19,16.34,16.87,18.13,17.78,17.53,17.17,17.66,17.68,17.53,17.59,17.65,18.14,19.14,18.13,19.94,21.18,21.59,23.75,23.37,21.59,21.21,22.55,21.85,21.74,21.4,23.54,22.96,22.12,21.81,22.89,23.42,23.99,24.86,27.35,30.1,28.83,31.71,31.9,30.59,32.6,35.86,37.45,37.9,35.39,33.82,34.04,33.34,35.17,34.67,34.09,33.32,33.87,33.58,36.94,35.09,36.87,34,34.73,34.86,33.44,31.5,31.38,31.64,31.36,29.82,30.46,31.84,30.75,31.62,31.14,30.44,30.34,30.46,29.85,27.42,26.55,25.91,28.04,27.25,27.09,26.63,27.18,27.57,25.89,26.07,25.41,25.12,26.01,26.15,26.49,26.8,26.29,27.21,26.91,25.98,25.79,25.79,25.79,26.34,25.62,24.01,24.45,24.95,25.81,25.64,26.63,26.82,27.16,26.87,26.55,26.75,26.46,26.75,26.85,26,25.52,25.91,25.22,25.28,25.64,24.57,24.23,24.38,24.33,25.4,24.83,25.02,24.86,24.69,24.38,24.47,24.16,23.84,23.63,23.89,23.2,22.81,22.93,22.58,21.97,21.85,22.31,22.57,24.83,24.11,24.14,24.44,24.26,24.71,26.01,25.71,25.41,25.24,25.55,25.38,25.48,25.62,25.79,25.86,26.27,26.89,27.03,27.15,27.25,27.03,26.75,27.4,28.05,28.21,27.49,27.57,27.95,27.8,26.07,26.05,25.89,26.07,26,26.1,25.69,25.55,25.29,25.24,24.71,24.88,25.16,24.54,24.32,24.44,24.33,23.84,23.46,22.76,22.62,23.68,23.72,23.61,23.08,23.29,22.65,21.78,22.02,21.71,22.05,22.14,20.78,20.49,20.73,20.35,20.66,20.26,20.69,20.93,20.9,21,21.35,21.05,21.42,21.05,21.28,21.33,21.14,21.33,21.73,23.91,22.66,22.18,22.37,21.94,21.19,21.28,20.67,20.45,20.22,20.26,20.67,20.66,20.71,21.14,21.47,21.78,21.63,21.76,21.85,21.75,21.61,21.5,21.68,21.57,21.02,21.02,21.54,21.54,21.76,21.56,21.5,21.35,21.33,21.37,21.14,20.64,20.6,20.36,20.34,20.29,20.03,19.86,19.26,19.03,19.7,19.81,19.67,19.9,20.54,20.62,21.86,21.73,22.03,21.97,21.25,20.95,20.82,27.31,26.82,26.65,26.34,26.78,26.41,25.71,25.95,26.15,25.66,25.86,25.83,25.28,25.25,24.75,24.75,24.26,23.17,24.24,24.41,24.84,25.78,25.42,25.3,25.52,25.18,25.45,25.76,25.76,25.59,25.49,25.47,25.76,26,25.86,26.05,26.27,28.9,33.59,31.95,31.42,31.06,31.29,31.15,30.29,30.54,30.7,30.2,31.15,30.84,30.45,30.26,30.2,29.76,29.54,29.62,29.01,29.29,29.1,29.43,29.26,28.96,28.57,28.6,29.84,29.96,30.12,30.01,29.48,28.51,29.04,28.87,29.46,29.51,29.23,29.1,28.24,27.93,27.41,25.44,25.36,25.36,26.21,26.21,25.49,24.39,22.81,22.47,21.28,19.15,18.82,18.34,20.15,20.92,20.87,21.39,21.95,22.72,22.94,23.72,21.48,22.14,22.94,22.39,22.03,22.25,22,21.59,22.11,22.22,22.33,22.47,23.3,23.94,24.3,25.02,24.47,23.94,25.41,24,24.69,27.16,29.87,31.2,28.07,26.55,27.71,26.33,25.74,25.05,22.83,20.56,22.39,22.7,22.75,21.97,21.7,22.25,22.86,23.25,25.28,24.77,25.69,25.75,25.07,25.87,25.36,24.33,24.83,24.51,25.22,25.72,26.46,25.57,25.63,24.3,24.36,24.36,24.56,25.13,24.54,24.51,23.2,22.7,22.22,20.83,21.63,21.48,21.81,21.45,21.1,21.54,21.99,21.28,21.13,20.06,20.33,21.13,20.65,21.04,21.22,21.39,21.48,20.56,20.98,20.36,20.92,20.65,21.75,21.57,21.07,21.1,20.56,20.15,19.97,20,19.56,19.38,19.62,20.12,19.94,20.71,20.77,20.45,19.82,20.27,20.39,20.27,20.36,20.06,20.36,20.27,20.33,20.15,20.09,19.62,19.71,19.32,18.96,19.62,20.09,18.97,19.28,19.94,19.47,19.67,19.72,19.56,19.17,19.19,19.39,19.53,19.36,19.05,18.86,19.56,19.42,19.5,19.94,20.19,20.56,21.92,24.12,26.2,24.56,22.39,22.78,22.09,22.09,22.06,22.56,22.7,23.09,22.35,22.19,22.78,23.05,22.41,22.11,22.22,21.7,22.24,22.68,22.59,23.22,23.32,23.97,23.62,23.81,23.46,23.4,22.73,25,27.51,30.26,33.28,36.61,32.93,29.64,29.64,28.53,27.62,28.16,28.34,29.1,28.64,29.07,28.8,29.05,28.4,27.43,27.37,26.35,26.46,26.54,27.13,26,26.51,25.65,27,26.56,23.97,24.21,25.38,25.02,25.08,24.21,24.3,25.46,25.11,25.43,25.19,26.05,25.48,25.32,25.51,25.56,24.89,25.16,25.89,26.05,26.19,26.27,26.7,26.4,26.21,26.19,25.83,26.54,26.48,26.75,26.75,26.73,27.72,27.72,27.4,29.15,28.1,27.59,27.78,27.56,27.91,27.72,27.62,27.26,27.53,27.48,27.99,27.53,27.75,26.83,26.59,26.97,29.67,28.4,27.91,26.78,26.83,26.24,22.05,23,23.49,23.84,23.3