'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@141.72,146.52,143.92,135.79,128.4,129.26,132.02,131.37,133.44,136.39,134.19,132.44,130.72,132.63,133.41,139.24,137.66,140.7,144.23,145.76,139.41,143.2,140.41,132.12,133.35,124.5,127.12,122.23,123.98,128.65,131.01,127.19,124.56,123.72,120.22,116.04,115.3,108.82,100.91,102.17,94.36,97.9,98.12,100.23,99.19,99.06,104.86,101.1,104.41,99.13,95.21,98.28,100.55,102.53,98.77,102.76,103.44,102.63,105.02,101.82,98.54,99.16,99.03,100.68,101.82,99.42,100.23,97.47,96.63,94.01,86.04,82.47,79.52,82.34,80.01,83.51,84.51,84.51,92.97,89.02,87.33,85.94,83.96,85.29,82.11,83.12,83.6,85.23,87.49,84.58,75.81,72.82,73.12,74.14,72.02,72.22,71.99,68.49,69.24,68.94,70.46,68.4,66.72,67.44,68.31,66.51,68.4,67.59,68.64,66.28,67.2,63.26,64.87,66.13,59.52,56.95,55.72,54.53,55.66,53.63,55.21,57.4,56.02,57.04,55.36,55.72,52.56,53.41,54.03,54.97,56.62,56.68,58.01,57.07,55.77,55.34,57.07,58.58,58.35,61.65,60.4,59.21,56.68,57.25,57.19,54.75,52.98,53.07,54.94,52.07,52.42,54.26,54.26,54.52,59.97,62.22,60.37,57.42,58.35,57.56,57.76,57.47,54.75,54.12,53.24,54.55,55.28,55.48,53.32,51.65,50.51,51.34,51.34,49.97,49.97,51.28,51.28,52.22,52.22,52.42,52.42,52.13,51.71,51.71,52.07,51,51,51.56,51.56,51.59,51.59,50.65,50.65,50.91,50.91,51.22,51.22,50.28,50.28,51.36,51.73,51.73,50.6,50.6,50.57,48.27,48.27,47.73,43.75,43.75,45.06,45.06,46.88,46.88,49.35,49.35,49.35,49.35,50.28,50.28,49.15,51.05,51.05,50.97,50.74,50.77,52.9,55.43,55.43,60.97,60.26,63.52,62.16,62.3,62.64,65.91,66.68,62.42,62.42,65.34,67.53,63.67,62.19,63.13,63.52,63.78,63.78,62.56,64.77,63.69,60.94,60.94,58.52,58.52,58.24,58.24,58.69,58.69,59.77,59.77,61.62,61.62,67.79,67.87,68.13,65.26,65.26,65.57,65.57,64.6,64.6,63.04,63.04,65.46,65.46,62.25,63.04,63.04,62.87,61.56,61.56,61.96,68.15,67.64,67.64,71.44,71.44,67.5,61.94,61.94,55.75,50.57,47.2,47.2,48.72,48.72,48.24,48.63,48.63,50.48,50.48,49.2,49.2,49.02,49.02,49.47,49.47,50.54,47.92,47.92,46.6,46.6,48.87,47.98,47.17,46.99,48.63,48.27,48.27,48.39,47.62,47.62,47.32,47.32,44.91,44.91,45.95,45.95,45.09,44.25,44.25,43.89,43.89,46.13,44.91,44.91,45.41,45.41,43.63,43.63,44.01,44.64,44.64,47.17,47.17,46.75,46.75,48.33,47.68,46.78,47.68,47.68,47.05,47.05,47.95,49.08,49.08,48.3,48.3,47.02,47.02,46.58,47.2,47.2,44.73,44.73,44.67,44.67,44.55,44.55,44.55,44.55,44.55,45.06,45.17,45.17,45.2,45.95,45.53,43.45,43.45,44.04,44.04,44.43,44.43,45,45.14,45.14,44.49,45.8,45.23,45.23,44.64,44.64,43.33,43.33,40.29,40.29,41,40.08,40.08,40.38,40.38,40.32,40.91,40.91,41.96,41.96,42.28,42.28,42.16,43.45,42.16,41.69,42.79,43.3,44.76,44.76,42.64,42.64,42.76,42.4,43.03,43.03,47.32,46.19,47.05,47.05,47.98,47.98,47.59,47.59,47.35,47.35,50.8,50.8,49.58,49.58,49.61,49.61,50.29,50.29,50.22,49.26,49.26,49.45,49.45,47.88,47.88,45.6,47.23,47.23,45.98,45.98,46.69,46.69,46.66,47.52,47.52,48.87,48.87,48.62,48.62,47.65,47.65,46.37,46.37,46.66,46.66,45.89,45.89,45.4,45.92,45.92,47.72,47.72,46.34,46.34,46.27,46.27,47.81,46.46,46.46,47.91,45.72,45.33,45.33,44.64,43.79,43.79,42.97,43.58,43.73,45.36,47.18,46.54,44.82,42.91,42.61,42.61,45.54,47.6,47.6,47,47,46.72,44.45,44.45,48.51,47.81,50.2,50.2,50.42,50.42,50.23,49.78,49.78,48.93,50.66,53.2,53.2,53.2,56.83,56.38,54.56,55.92,55.92,56.5,56.5,56.16,56.16,59.95,58.1,58.1,55.59,55.59,52.05,52.81,53.2,53.2,52.87,51.05,51.11,51.11,51.26,51.26,52.75,53.5,53.87,55.98,55.98,54.05,54.05,55.17,55.17,55.95,55.98,55.23,55.23,55.71,55.71,61.28,61.28,55.98,53.26,52.29,53.02,51.23,51.23,46.12,46.12,47.03,47.69,48.87,48.87,50.39,50.39,50.87,49.48,49.48,50.17,48.99,48.96,48.96,50.39,51.53,51.53,50.29,50.29,55.32,55.32,60.86,60.86,66.94,70.21,70.21,63.19,63.19,60.07,60.07,55.5,55.5,57.8,59.16,58.43,58.74,57.89,57.35,59.58,62.16,60.79,58.19,54.02,54.38,59.83,62.31,65.03,62.34,61.7,64.79,64.79,60.86,60.86,61.94,56.44,58.5,56.53,56.53,59.89,64.61,71.08,75.53,75.53,74.81,74.81,70.63,70.63,75.08,75.08,67.97,67.97,66.03,66.03,66.45,66.45,70.29,70.29,77.31,77.31,85.03,85.03,80.47,80.47,74.62,74.62,74.92,74.92,81.39,89.54,84.68,85.18,79.33,79.33,80.17,78.95,78.95,84.68,84.68,82.04,82.04,79.58,79.58,80.42,80.42,78.18,81.94,81.94,84.76,84.76,78.65,72.5,71.51,71.51,77.83,77.83,77.93,76.34,76.34,76.46,82.07,77.96,79.38,79.38,77.66,77.66,80.35,88.39,88.39,89.84,90.29,90.29,89.29,89.29,85.38,85.38,86.78,86.78,86.48,86.48,83.12,83.12,82.02,82.86,80.42,81.93,79.25,79.66,82.54,80.38,80.38,85.29,85.29,81.28,81.28,81.61,81.61,85.42,85.42,89.27,89.27,89.1,89.1,91.52,92.74,86.37,80.16,76.2,74.64,77.17,77.17,77.54,77.93,76.59,76.59,70.35,69.47,70.31,72.54,71.44,71.44,73.06,74.18,72.08,72.63,71.67,69.77,69.77,70.03,70.03,67.67,67.67,66.15,66.15,67.21,67.21,68.08,68.47,68.47,68.45,66.18,65.35,65.35,66.89,68.66,71.05,70.79,63.71,60.91,60.91,54.25,54.25,53.38,52.22,52.22,51.14,51.58,49.61,50.81,50.81,48.32,48.32,47.14,47.14,48.59,48.59,49.15,49.15,49.3,49.3,49.15,49.15,49.36,50.73,50.83,49.92,50.06,50.06,49.07,49.19,48.28,50.87,49.48,51,51.83,51.83,52.2,51.47,51.39,51.08,52.41,52.41,51.51,51.51,50.98,51.2,51.68,48.29,48.29,48.49,48.49,49.27,48.18,48.18,46.82,46.13,46.13,49.66,49.66,50.52,55.57,55.57,61.13,61.13,67.25,73.97,73.97,81.36,89.51,89.51,94.45,94.45,97.28,97.28,96.61,96.61,95.51,95.51,85.95,85.95,82.07,82.07,83.01,83.01,75.94,74.99,72.25,73.25,73.25,71.7,71.7,74.26,74.26,71.57,71.57,72.01,72.01,70.4,68.8,68.8,70.18,70.18,66.99,66.41,66.41,64.85,65.75,65.75,63.15,63.15,63.7,65.44,65.44,65.07,65.07,64.7,64.7,64.03,61.15,59.74,59.74,59.8,59.25,59.25,60.48,60.62,61.5,61.5,60.26,60.26,61.08,61.08,59.4,56.32,56.32,58.66,57.4,56.87,55.92,55.92,56.98,56.01,56.01,61.61,61.61,60.81,60.81,60.81,62.69,62.69,60.79,63.15,69.46,69.46,70.07,70.07,74.17,74.17,67.43,71.2,71.2,70.56,70.56,65.91,65.91,63.33,63.33,59.1,59.1,60.33,61.24,62.53,62.53,75.29,82.82,82.82,81.34,76.19,76.19,75.43,77.17,77.17,74.22,74.22,79.37,79.37,78.25,78.25,76.83,76.83,73.82,73.82,73.8,69.38,67.31,67.31,69.32,69.32,70.4,70.4,68.7,68.7,68.17,68.17,68.74,71.98,70.28,68.11,69.28,69.58,67.77,67.69,68.17,64.31,63.65,62.1,63.21,69.54,66.71,66.91,65.83,66.81,64.09,65.01,67.65,65.93,65.35,65.93,65.03,66.99,68.09,55.15,53.05,52.5,49.03,47.28,46.59,44.83,45.65,45.1,45.63,46.1,46.67,46.59,46.67,45.76,46.02,46.25,45.62,45.33,45.72,46.62,47.07,46.47,48.02,48.04,46.18,45.89,45.18,45.94,50.54,48.97,50.45,49.31,47.65,47.83,47.23,47.55,48.15,48.04,46.97,46.1,46.38,46.71,45.49,45.94,45.15,43.68,42.68,42.65,43.2,42.44,41.11,42.8,42.91,41.67,41.86,41.62,42.06,42.15,42.46,41.4,40.38,37.4,35.95,35.32,35.62,35.88,37.32,37.4,36.8,36.03,35.72,37.24,35,35.04,36.12,34.98,35.01,34.74,32.55,32.52,31.44,32.35,31.97,32.47,31.57,30.93,30.54,30.28,31.88,31.34,31.5,32.06,32.46,34.29,33.05,32.38,32.55,32.2,31.5,31.82,31.18,30.73,31.47,31.13,30.61,30.41,29.04,29.3,30.4,30.79,30.03,30.31,30.52,30,30.02,30.31,30.02,29.65,29.99,29.48,29.89,28.95,28.2,29.02,34.79,34.25,34.97,35.18,36.46,35.43,35.21,38.74,39.48,38.26,39.48,39.55,38.54,37.13,37.37,37.81,38.17,39.41,38.66,38.27,39.13,38.49,39.86,39.62,41.42,41.17,40.09,41.67,41.46,42.19,46.4,46.31,44.75,47.09,46.33,44.09,43.34,45.83,45.81,48.36,44.85,46.45,44.98,46.17,45.37,47.45,48.55,49.98,47.27,47.2,43.06,42.7,41.35,41.74,41.39,39.66,39.8,38.17,37.06,36.39,34.66,34.5,33.54,33.61,33.63,34.2,34.82,35,33.97,33.88,34.31,34.47,34.04,34.15,34.65,33.81,34.4,32.81,32.78,32.35,32.37,32.72,32.19,32.35,30.98,30.06,29.26,30.02,30.77,30.16,28.58,29.36,30.61,30.43,30.47,30.96,30.86,30.25,30.43,31.09,30.52,30.96,30.86,31.32,31.91,31.14,29.58,28.4,29.11,28.14,28.31,27.3,27.39,27.66,27.37,26.32,25.79,38.38,37.39,38.32,37.51,39.58,81.48,80.21,88.22,91.2,89.86,91.14,94.42,93.33,93.63,91.56,90.9,91.2,93.93,88.71,93.45,93.51,90.9,93.39,92.35,92.41,101.64,98.06,97.09,97.15,103.22,101.58,101.46,99.7,98.61,100.73,99.15,98.43,100.61,97.76,97.76,97.76,98.3,99.03,97.58,97.76,94.18,94.78,92.96,91.26,90.47,91.2,89.86,91.99,92.05,91.44,89.07,91.14,92.96,93.2,94.72,92.6,91.69,95.75,96.85,96,94.42,94.72,89.01,88.04,90.11,93.08,92.66,92.17,91.69,93.93,94.11,92.54,92.11,92.84,91.63,94.96,96.54,93.63,93.33,91.69,91.02,94.3,94.9,94.9,92.05,95.39,94.42,92.84,91.14,90.29,91.26,91.2,90.47,89.44,88.71,84.82,84.34,85.49,84.1,81.06,79.42,82.7,81,79.91,80.88,78.39,78.39,81.36,82.52,83.97,84.7,84.64,84.89,85.92,86.52,84.46,84.46,86.77,87.86,85.92,86.77,87.86,88.22,87.86,89.62,91.14,91.32,90.9,91.87,90.53,91.81,92.72,98.3,97.09,96.42,95.21,93.63,92.17,91.81,91.14,91.69,93.57,92.78,93.39,94.54,96,95.21,95.21,93.69,92.96,93.02,92.17,91.93,92.66,90.59,89.32,89.14,87.86,86.83,87.74,88.41,86.95,86.34,85.13,87.98,90.9,92.96,93.26,91.26,91.2,92.05,90.77,91.32,91.81,92.05,91.08,91.56,91.99,93.14,102.43,99.76,103.28,104.01,105.23,107.59,111.48,107.11,113.36,109.36,108.87,109.42,117.19,112.51,109.9,112.76,110.63,109.6,109.72,111.6,109.42,108.5,113.3,115.73,117.31,112.88,112.57,114.58,115.18,113.18,115.61,116.03,119.62,122.05,132.79,142.2,151.25,143.96,151.62,153.74,145.06,144.33,148.34,147.3,140.93,146.76,151.37,166.49,183.13,164.54,175.62,158.78,145.48,150.25,141.16,136.9,132.19,128.92,123.93,132.35,136.01,149.64,155.79,161.66,159,162.16,157.62,172.85,181.16,183.6,181.38,179.44,181.38,170.52,160.11,160.05,157.28,158.83,153.57,147.31,145.87,146.48,147.14,138.5,142.49,147.14,142.1,141.05,142.6,137.95,137.17,140.55,134.9,130.19,129.91,129.53,126.48,129.42,133.18,128.92,125.65,131.36,128.14,124.76,121.44,121.16,127.86,126.2,119.67,126.48,130.36,127.75,125.21,124.76,122.6,165.59,162.47,166.22,164.34,159.88,158.16,157.77,157.85,153.63,152.69,150.65,157.93,155.58,159.34,159.73,159.81,158.55,158.71,155.97,153.47,152.84,148.93,149.17,144.32,140.33,145.41,143.54,144.4,144.48,147.21,147.21,148,162.78,164.27,180.69,179.44,197.35,177.64,177.64,187.03,181.47,189.3,187.65,189.92,196.26,216.01,198.7,200.7,180.67,182.36,178.99,179.47,189.89,192.37,190.77,187.32,194.86,186.68,194.54,196.78,193.17,189.73,189.89,183.72,187.48,179.95,181.64,163.45,158.64,155.44,153.35,154.15,159.28,158.8,159.76,153.67,152.23,151.03,146.14,150.47,147.18,147.26,144.38,140.29,141.01,141.01,128.27,132.52,134.84,140.37,139.81,135.81,131.96,124.35,124.03,119.38,107.44,106.56,105.36,113.45,124.83,137.33,132.2,135.25,143.58,142.22,151.35,136.21,141.57,145.42,145.66,154.39,150.87,144.14,149.91,164.89,181.4,199.5,185.8,182.12,192.29,195.58,215.13,236.68,260.31,222.34,231.79,235.72,216.33,221.54,203.91,189.09,189.01,186.6,178.91,185.08,177.07,167.53,151.51,166.65,173.06,171.06,165.29,169.3,173.86,293.99,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0