'2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.71,29.73,29.86,30.18,30.37,30.01,28.58,28.63,28.84,29.18,28.95,29.06,26.3,26.82,27.47,28.58,28.81,29.7,29.38,29.62,31.79,31.44,32.25,33.23,32.3,32.77,31.35,30.73,30.42,29.32,29.11,30.18,30.6,29.8,30.52,28.68,30.3,30.05,30.4,31.53,30.48,31.64,31.08,30.63,30.82,30.34,31.96,31.55,31.86,31.75,33,34.65,35.17,32.65,32.29,30.05,32.42,33.93,32.46,35.7,39.27,35.68,34.57,35.3,35.17,34.27,34.18,35.29,31.76,32.49,31.26,32.03,32.18,33.21,34,35.33,35.82,33.99,33.51,33.52,30.17,29.24,29.79,30.94,29.28,30.4,31.33,31.47,31.18,30.3,29.48,29.5,28.87,29.46,29.64,29.17,29.41,26.88,26.92,26.59,24.98,24.56,23.21,23.95,23.92,24.33,25.17,25.79,27.63,26.12,25.14,23.94,24.22,24.63,24.15,24.47,24.71,25.67,25.3,23.58,23.13,22.85,22.89,23.27,22.32,21.88,22.19,21.76,22.01,22.45,22.79,22.58,22.05,22.8,23.33,23.62,23.55,23.55,24.12,23.13,24.37,23.39,23.97,23.53,21.18,21.28,20.95,20.41,20.75,20.92,21.88,22.79,22.07,22.2,21.26,21.08,19.66,19.87,20.19,20.56,21.07,20.95,20.93,20.56,20.55,20.33,20.79,20.78,20.82,21.83,22.03,21.88,21.32,22.43,22.06,21.18,20.69,20.63,20.78,20.04,19.92,20.45,20.5,20.08,19.91,20.05,19.69,19.97,20.08,20.34,20.56,21.54,20.97,20.19,20.23,20.18,20.62,20.33,20.03,19.95,20.12,20.12,20.41,20.79,20.79,20.74,20.74,20.45,20.45,20.5,20.5,20.71,20.71,20.93,20.93,20.26,20.26,20.55,20.55,20.58,20.58,20.1,20.1,20.22,20.22,20.26,20.26,20.24,20.24,20.12,20.12,20.17,20.17,19.92,19.92,19.84,19.84,19.38,19.45,19.27,19.27,19.82,19.82,20.13,20.13,20.8,20.8,21.28,21.28,21.43,21.43,21.79,21.79,22.3,22.3,22.32,21.73,21.44,21.64,22.4,22.05,22.05,22.37,22.65,22.32,22.5,22.63,23.05,23.19,21.9,21.9,22.66,22.76,22.31,21.84,21.84,22.13,22.57,22.78,22.7,22.7,22.71,23.36,22.88,22.14,22.14,22.32,22.32,21.78,21.78,22.32,22.32,22.98,22.98,23.24,25.57,25.94,25.94,24.93,24.93,24.8,24.97,24.97,24.47,24.47,23.77,23.77,23.98,23.98,24.48,24.48,24.26,24.07,24.07,23.99,24.42,24.02,24.02,23.99,22.97,22.68,22.68,21.42,21.62,19.79,19.79,19.91,19.91,19.79,19.79,19.68,19.68,20.27,20.27,20.68,20.21,20.21,20.5,20.5,20.52,19.68,19.45,19.7,19.49,18.96,19.09,19.44,19.42,19.42,20.05,19.69,19.81,19.81,20.41,19.49,19.01,19.01,18.75,18.75,18.98,19.49,19.29,19.29,19.39,19.39,18.96,18.96,19.07,19.11,19.33,19.33,19.46,19.46,19.65,19.65,19.65,19.65,19.44,19.44,19.44,19.44,19.56,19.56,19.97,20.28,20.28,20.07,20.07,19.84,19.84,20.11,20.11,20.11,20.11,19.36,19.48,19.48,19.43,19.43,19.39,19.39,19.67,19.82,19.82,19.9,19.75,19.48,19.48,19.52,19.52,19.04,19.04,19.18,19.18,19.33,19.33,20.08,20.09,20.09,19.8,19.83,20.24,20.24,19.94,19.94,19.36,18.32,18.32,18.51,18.6,18.6,18.6,18.6,18.49,18.49,18.55,18.55,19.24,19.26,19.26,19.35,19.46,19.46,19.25,19.25,19.11,19.33,19.33,19.34,19.46,19.46,19.01,19.35,19.39,19.52,19.53,19.64,19.86,19.86,19.81,19.81,19.67,19.79,19.27,19.27,18.95,18.95,19.14,19.21,19.21,19.43,19.43,19.15,19.15,19.26,19.26,18.97,18.97,18.64,18.64,18.66,18.66,18.66,18.61,18.61,19.27,19.54,19.54,19.46,19.46,19.99,20.58,19.7,19.7,19.59,19.59,19.21,19.21,19.55,19.54,19.54,19.22,19.22,19.18,19.18,19.67,19.67,20.32,20.04,20.04,19.99,19.99,20.1,20.62,20.62,20.5,20.33,20.33,19.96,19.75,19.62,18.83,18.82,18.55,18.63,18.57,18.6,18.87,18.76,18.78,18.62,18.6,18.59,18.51,18.51,18.29,18.29,18.19,18.19,18.14,18.23,18.23,18.31,18.48,18.46,18.43,18.48,18.38,18.25,18.54,18.88,18.88,18.94,18.94,18.84,19.05,19.05,18.9,18.58,18.8,18.69,18.69,18.86,18.86,18.71,18.92,18.92,19,19.23,19.23,19.29,19.29,19.22,19.35,19.35,18.98,19.29,19.29,19.31,19.31,19.35,19.35,19.3,19.3,19.17,19.17,19.1,19.1,19.09,19.09,19.25,19.25,19,18.93,18.26,18.26,16.44,16.44,15.77,16.18,16.18,16.87,16.87,16.69,16.69,16.88,16.76,16.89,16.89,16.57,16.51,16.51,17.39,17.29,17.29,17.35,17.7,17.59,17.59,17.62,17.62,17.2,17.2,17.05,17.05,17.1,17.1,16.32,16.85,17.11,17.38,17.7,17.65,17.31,17.42,17.66,17.66,16.96,16.96,16.62,16.02,15.96,15.66,15.65,15.83,15.4,15.99,16.43,16.86,16.34,15.48,15.86,15.73,15.96,18.01,18.01,18.54,19.08,19.08,18.68,18.42,18.42,18.15,18.15,19.96,19.96,19.88,19.88,20.67,20.67,18.85,18.85,18.85,18.85,18.82,19.37,19.37,19.36,19.36,18.74,18.74,18.78,18.52,18.64,18.67,18.92,18.92,18.82,18.91,18.91,19.24,19.24,19.29,19.29,19.05,19.05,19.29,19.29,18.93,18.93,19.08,19.08,18.66,18.52,18.36,18.36,18.74,18.93,18.93,18.86,18.83,18.83,18.96,19.24,19.63,19.35,19.42,19.42,19.6,19.38,19.38,19.66,19.66,19.37,19.37,19.36,19.36,19.18,19.43,19.43,19.84,20.01,20.01,19.82,19.88,19.73,19.73,19.93,21.3,21.3,21.42,22.35,22.13,22.13,23.04,23.04,23.26,23.51,23.51,24.29,24.29,24.26,24.26,24.58,24.58,24.73,24.98,25.12,24.64,23.87,24.21,23.67,23.67,23.91,24.29,24.55,25.08,26,27.9,28.1,28.34,28.34,30.15,30.09,29.68,30.69,30.69,30.15,30.15,29.29,29.29,27.62,27.62,26.86,26.86,26.36,26.36,26.63,26.68,26.68,27.24,29.97,32.98,32.98,34.35,36.21,38.37,38.43,38.7,41.09,41.09,45.2,45.2,42.07,45.02,45.02,44.8,44.32,42.73,44.56,44.56,42.06,42.06,41.52,45.1,45.1,43.72,43.72,42.93,42.93,46.66,50.17,51.77,52.05,50.79,49.49,49.49,49.41,49.67,48.86,47.42,47.65,51.2,56.22,56.22,56.41,58.41,58.71,58.71,55.56,54.72,54.72,54.88,54.88,54.39,55.38,54.72,54.29,54.29,55.8,53.72,53.72,51.67,51.67,50.78,50.78,51.02,51.45,51.45,45.73,45.73,45.38,45.38,44.59,43.1,43.1,43.55,43.55,43.33,44.27,44.27,44.48,44.48,42.81,42.81,40.97,40.97,40.39,40.39,41.05,41.1,41.1,39.64,39.64,41.16,41.16,40.04,40.04,40.69,40.69,44.76,44.76,45.8,47.84,47.84,50.47,50.47,49.29,49.69,49.69,50.27,50.27,50.3,47.02,46.6,45.62,45.26,45.26,44.91,44.91,44.74,44.74,43.85,43.85,44.34,44.69,44.69,43.23,43.23,43.44,43.44,43.26,43.26,41.85,40.74,40.74,40.9,40.9,40.98,42.33,42.33,40.71,40.71,40.67,39.47,35.58,35.58,35.02,33.4,34.66,34.66,33.52,33.52,36.87,36.87,35.25,38.77,41.54,40.68,39.2,35.94,35.94,35.24,35.24,33.58,33.58,33.92,33.92,33.32,33.32,34.55,34.55,34.01,34.01,33.55,34.48,34.48,34.55,34.73,33.65,33.65,34.78,34.78,34.63,34.63,37.67,37.67,37.89,39.95,39.95,42.61,42.61,42.38,40.02,40.02,39.77,39.77,41.49,41.49,39.59,39.59,39.84,39.84,38.9,38.56,38.56,37.79,36.65,36.65,35.73,35.73,37.02,37.02,38.6,38.6,35.74,35.74,36.94,36.85,37.24,37.59,37.69,36.62,32.96,30.05,30.86,30.48,30.02,29.42,29.08,28.56,29.36,29.03,28.48,28.09,27.3,26.65,26.77,26.69,27.82,27.87,27.26,27.45,26.74,26.55,27.78,28.06,28.93,28.14,27.44,28.81,28.47,28.21,28,28.45,29.3,29.71,29.88,29.61,29.72,29.33,29.39,29.4,29.93,29.95,29.94,29.95,29.93,29.83,29.2,29.18,29.17,29.04,28.98,29.89,30.39,30.22,29.33,29.28,29.12,30.1,31.65,32.08,31.57,30.46,30.55,30.44,32.09,31.76,31.85,30.77,30.72,30.21,29.49,29.46,29.2,29.8,30.24,31.89,31.89,32.05,35.26,35.33,34.36,34.35,33.3,31.19,31.5,31.26,32.3,32.16,32.17,31.76,31.67,31.26,31.58,31.63,31.83,32.72,32.4,32.22,31.66,31.44,31.34,31.66,33.84,33.84,33.46,33.49,33.31,34.31,32.43,31.95,31.38,31.16,31.07,32.14,32.76,32.44,33.5,33.06,32.67,32.51,31.54,31.19,30.43,29.91,31.23,30.12,27.85,27.33,27.32,29.14,28.92,28.61,27.62,27.88,30.68,30.19,28.61,28.1,27.86,27.47,26.63,27.19,27.08,26.93,26.7,26.81,27.16,26.45,26.46,26.48,26.81,26.79,26.26,25.8,25.93,26.57,26.67,26.36,27.02,26.82,27.62,27.25,26.76,26.62,26.65,26.25,26.32,26.43,26.48,26.27,26.27,25.95,25.36,25.56,27.1,27.1,27.82,27.82,27.64,27.05,26.57,26,25.72,26.12,25.64,25.68,25.54,25.89,26.18,25.51,25.71,25.94,25.7,25.52,25.1,25.22,25.37,25.5,25.32,24.8,24.33,23.91,23.82,23.6,23.39,23.29,22.33,22.44,22.33,22.38,23,23.55,23.35,23.23,23.19,22.38,21.82,21.99,22.46,22.26,22.84,22.19,22.41,23.01,23.62,23.77,25.32,25.03,25.19,25.49,24.3,24.02,23.46,23.08,24.46,23.19,21.34,21.34,21.99,23.11,22.44,22.37,22.21,21.68,21.95,21.76,22.06,24.26,24.39,23.76,24.65,24.45,24.89,27.37,26.62,25.96,24.62,22.52,23.55,23.15,23.36,22.39,22.38,20.51,19.98,20.03,19.24,20.04,20.73,20.68,20.9,21.2,22.43,21.89,21.91,22.06,22.03,21.89,21.55,21.96,22.75,22.42,23.38,25.71,26.26,25.3,25.77,26.04,26.1,25.8,25.89,25.64,25.27,25.36,25.03,24.84,24.27,24.32,25.2,24.59,24.22,24.25,24.25,25.27,24.85,26.07,25.69,26.5,28.1,27.44,26.82,26.51,26.13,27.24,27.21,26.46,26.13,27.8,27.8,29.18,28.89,29.35,28.64,28.35,28.09,28.23,28.65,28.76,29.01,29.16,27.6,27.57,28.91,29.03,29.47,29.97,30.31,29.88,29.86,30.15,30.18,30.28,30.19,29.7,29.66,29.36,27.72,27.94,27.53,28.21,28.11,27.71,24.94,25.73,25.43,25.39,25.4,26.21,25.47,25.43,25.47,24.92,24.31,24.06,24.31,24.38,24.12,23.6,22.77,23.32,22.96,22.57,22.13,21.86,21.74,22.3,22.83,23.27,23.43,23.69,23.55,23.56,23.49,22.87,22.87,22.61,22.63,21.36,21.61,22.43,22.32,22.47,22.91,23.48,23.27,23.06,22.95,22.77,22.53,22.67,22.46,22.18,21.91,21.75,22.68,22.18,22.04,22.01,22.17,22.28,22.25,22.8,22.68,23.03,23.14,23.75,25.23,24.32,23.53,23.68,23.49,23.72,24.19,22.96,22.91,22.52,22.18,21.66,21.52,22.8,22.35,22.52,22.52,22.49,22.8,23.06,23.07,23.31,23.26,23.25,23.07,22.9,22.9,23.12,23.44,23.27,23.51,23.58,23.69,23.88,24.16,24.04,23.94,24.03,23.85,24.35,24.27,24.22,24.53,24.33,24.04,23.55,23.61,23.8,23.8,24.11,23.95,24.01,23.73,23.77,23.53,23.66,23.72,23.15,23.3,23.44,23.3,23.34,23.25,23.4,23.89,23.69,23.53,23.16,21.85,22.19,22.57,22,21.99,22.01,21.98,22.93,22.49,21.45,21.67,21.71,22.88,22.71,22.81,22.57,22.71,22.44,22.69,22.35,21.92,21.81,21.39,20.84,20.64,20.14,20.23,20.45,20.95,20.53,21.08,20.81,20.95,21.15,20.95,21.02,20.83,20.64,20.99,20.93,21.04,21.95,22.04,21.65,21.71,22.14,22.23,22.37,22.37,22.41,23.18,23.25,22.95,22.83,23.21,23.23,23.1,23.33,23.27,23.29,22.89,22.73,22.45,22.39,22.19,22.41,22.57,22.66,22.03,21.75,21.26,21.52,22.66,22.61,22.92,22.81,23.33,23.27,22.93,23.24,23.77,23.96,23.82,23.7,23.77,23.7,23.39,23.73,23.27,23.3,23.27,23.47,23.14,23.34,23.23,23.08,22.88,23.05,23.04,22.65,22.53,22.43,22.03,22.05,21.91,22.3,22.72,23.39,23.18,23.31,23.12,23.19,23.23,23.38,23.3,23.26,23.32,23.55,23.5,23.35,23.47,23.38,23.28,22.5,22.76,22.58,22.54,22.69,24.96,23.99,25.84,25.15,25.21,25.36,25.57,24.83,24.97,25.74,25.2,25.73,25.7,25.46,25.15,24.13,24.54,23.93,23.84,23.13,23.19,23.33,23.72,24.2,24,23.6,23.27,23.27,23.41,23.51,23.31,23.45,23.3,22.97,22.68,22.38,20.94,20.77,21.14,21.39,22.22,21.28,20.56,19.35,19.2,18.15,17.05,17,16.47,17.98,18.94,18.85,19.06,19.11,19.39,19.7,21.68,19.7,20.2,19.98,20.18,19.89,19.78,19.41,19.36,19.85,20.19,20.47,20.15,20.24,20.55,20.57,20.7,20.52,20.18,19.79,19.37,19.74,19.97,20.36,20.44,20.6,19.95,20.19,19.87,20.22,20.35,19.61,18.45,19.11,19.21,19.24,20.45,21.09,22.74,22.95,23.03,23.28,23.87,21.27,21.37,21.25,22.46,22.16,22.5,23.13,22.72,22.52,22.68,22.58,22.71,22.43,22.26,22.06,22.68,22.03,22.1,21.95,21.91,21.9,22.02,21.73,20.77,20.97,21.06,21.28,21.16,20.76,21.06,21.1,20.42,20.77,20.07,20.05,20.41,19.95,20.16,20.51,20.38,19.99,19.41,19.56,19.09,19.52,19.52,19.41,19.57,19.46,18.42,18.14,17.9,18.12,17.74,19.51,18.79,19.5,18.3,18.37,18.51,18.96,19.21,18.87,18.25,18.54,18.49,18.62,18.49,18.42,18.4,18.26,18.41,18.46,18.57,18.85,17.91,19.15,18.59,18.64,17.91,17.68,12.05,12.3,12.17,12.23,12.05,12.17,11.91,11.83,11.74,11.61,11.61,11.47,11.33,11.47,11.29,11.31,11.73,11.79,12.22,12.88,13.89,14.16,12.75,14.29,15.1,14.29,14,13.69,13.84,14,14,14.15,13.83,13.87,14.92,14.56,14.49,14.87,14.4,14.72,15.35,15.28,15.48,15.25,15.38,16,26.05,25.09,25.47,27.33,26.26,26,26.3,25.39,24.98,24.49,24.45,24.45,24.94,26.15,25.85,24.75,24.68,24.36,24.34,24.79,25,24.53,23.81,23.21,23.21,23.06,23.53,22.63,23.04,22.21,22.21,22.46,24.7,25.64,26.52,27.24,28.67,27.35,25.83,26.3,27.3,26.66,26.81,26.17,26.03,26.09,25.88,26.13,25.96,25.94,25.51,25.66,26.13