'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@20.02,19.8,20.12,20.33,20.18,20.7,20.83,20.96,20.73,20.33,20.57,20.52,20.59,20.39,21.18,21.28,21.38,21.83,21.56,21.59,20.72,20.41,20.44,20.43,21.02,20.72,20.47,20.52,20.88,20.68,20.1,19.73,19.88,20.2,20.25,19.62,19.38,18.99,18.99,19.05,19.17,19.12,19.17,19.12,18.68,18.51,18.3,18.39,18.39,18.44,18.23,18.05,17.64,17.57,17.97,18.01,17.84,17.05,16.52,16.05,16.2,16.57,16.91,17.38,17.31,17.18,16.75,18.07,17.67,17.6,17.47,17.51,17.47,17.36,17.36,17.47,17.64,17.78,18.52,18.2,18.35,18.68,17.96,17.96,17.62,20.01,20.23,20.76,20.76,20.76,20.98,20.88,20.83,20.37,20.32,20.03,19.61,19.46,19.68,19.28,18.85,18.83,18.43,18.44,18.99,19.23,19.1,19.14,19.54,19.08,19.28,19.28,19.03,18.94,19.34,18.94,18.92,18.1,19.21,19.25,19.43,19.33,19.35,19.51,19.39,19.57,20.41,21.31,20.89,20.97,21.05,21.21,21.19,20.79,21.41,21.23,21.03,21.07,20.95,20.67,20.37,20.47,20.73,20.35,20.45,20.33,20.99,20.59,21.49,21.25,20.89,20.67,20.53,20.63,20.47,20.35,20.65,20.69,20.43,20.07,20.19,20.37,20.29,20.31,20.45,20.59,20.59,20.63,20.55,20.75,20.89,20.91,20.89,20.55,21.07,20.85,21.29,21.13,20.27,19.9,19.16,19.08,17.4,17.76,18.02,18.34,18.46,18.44,18.32,18.36,18.22,18.52,20.37,20.43,19.94,19.92,19.36,18.96,19.3,18.72,18.72,18.74,18.82,18.58,18.44,18.16,18.2,18.3,18.36,18.24,17.8,18.14,18.28,18.42,18.44,19.14,18.74,18.28,18.26,18.4,18.02,18.4,18.48,18.2,18.58,18.3,18.1,17.9,18.24,18.18,17.74,17.8,17.84,17.7,17.18,17.26,16.22,15.28,15.36,15.02,15.8,118.37,121.62,123.99,123.99,125.17,127.98,129.16,129.9,131.38,131.67,133.59,133.59,133.89,130.19,131.67,129.75,129.45,129.45,129.16,130.34,132.26,134.48,133.89,134.48,132.41,120.74,119.26,120.14,120.14,121.77,121.77,125.32,122.07,120.44,121.33,126.35,125.61,138.17,147.63,136.88,133.78,132.15,123.74,120.34,120.78,120.49,119.16,117.39,118.86,118.72,113.99,116.65,118.27,118.86,118.57,119.6,120.34,120.78,121.08,123.15,121.08,121.08,116.21,116.5,118.72,119.75,120.34,121.37,120.78,122.85,121.97,120.93,122.41,122.7,122.26,121.67,120.64,119.31,116.65,116.35,116.06,117.39,119.46,117.54,118.42,120.19,121.82,121.67,121.82,120.34,121.52,122.56,121.97,121.67,119.01,116.65,116.8,118.42,117.24,115.76,111.63,115.03,116.21,120.49,115.03,113.55,113.99,115.47,116.21,117.54,118.57,120.05,118.27,117.68,117.09,113.7,113.7,115.47,118.86,114.14,117.09,120.93,121.08,121.37,122.11,122.85,122.7,123,123.44,125.36,128.61,129.2,127.58,126.84,125.21,124.77,123.44,122.41,124.03,124.48,122.41,126.54,125.8,126.39,129.05,132.15,132.74,133.04,134.52,134.22,134.07,140.42,140.72,145.74,147.95,141.75,143.52,142.34,142.82,141.94,141.94,142.97,145.61,145.32,142.97,140.18,143.12,140.18,137.84,136.52,137.25,136.23,140.62,145.46,146.64,147.66,148.69,150.3,154.99,158.37,161.15,167.31,166.73,165.99,166.14,170.68,170.24,166.58,168.34,172.3,172.15,171.27,167.61,165.26,173.32,178.9,180.07,177.58,179.92,181.24,181.54,178.9,178.16,176.11,174.64,169.95,170.83,172.88,168.92,170.54,168.05,166.43,166.43,174.94,170.83,170.54,168.92,168.49,163.21,171.56,163.65,163.35,160.71,170.98,173.03,171.86,167.02,165.7,162.77,16.47,16.6,16.75,17.03,17.63,18.3,18.31,18.08,18.15,18.14,18.21,18.25,18.17,16.99,17.27,16.93,16.73,16.96,16.41,17.35,18.23,17.99,18.14,18.06,17.78,19.02,19.15,18.99,19.08,19.07,18.67,18.58,18.37,18.09,17.94,17.59,17.47,17.92,18.14,17.37,17.61,18.49,17.52,17.63,17.61,17.59,17.25,17.53,17.33,17.09,16.87,16.82,16.68,16.56,16.57,16.44,16.56,16.28,16.35,16.76,17.21,17.19,17.49,18.71,20.59,17.3,15.36,14.96,15.01,14.68,14.58,14.86,15.6,15.43,15.64,15.56,15.66,15.6,15.54,15.68,16.07,15.84,15.56,15.47,15.43,15.41,14.98,15,14.96,14.77,15.03,15.18,15.07,15.56,15.37,15,15.08,14.73,15,15.54,15.4,15.46,15.37,15.38,15.36,15.46,15.43,15.5,15.66,15.6,15.37,14.93,14.76,14.74,14.96,14.85,14.73,14.7,14.47,14.07,14.35,14.29,13.73,13.84,14.02,13.9,13.94,14.06,13.75,13.73,13.68,13.96,13.92,13.49,13.19,13.47,13.91,14.47,14.59,14.46,14.4,14.2,14.36,14.32,14.35,14.28,14.48,14.47,14.35,13.94,13.83,12.93,12.82,13.28,13.53,13.91,13.35,12.95,12.57,12.34,11.7,11.23,11.44,11.27,12.41,12.98,12.9,12.99,13.16,13.5,13.6,13.88,13.1,13.43,13.57,13.81,13.62,13.72,14,14.05,14.05,14.36,14.41,14.48,14.4,14.52,14.7,14.72,14.76,14.63,14.33,14.31,14.44,14.35,14.92,14.98,15.13,14.79,14.64,14.31,14.38,14.63,14.18,13.85,14.63,16.09,15.6,16.84,16.06,15.83,15.8,15.39,15.1,15.19,15.66,15.66,15.58,15.91,15.77,16.05,16.71,17.1,16.91,16.29,16.31,16.15,15.86,15.79,16.18,15.78,16.05,16.02,15.78,16.37,14.65,14.09,13.92,13.92,13.74,13.7,13.94,13.48,13.32,13.09,13.08,12.77,13.05,13.09,13,13.05,13.13,13.01,12.92,12.81,12.96,12.54,12.85,12.77,13.06,13.2,13.09,12.92,12.84,12.94,12.96,12.69,12.54,12.48,12.64,13.01,12.72,13.09,13.09,13.09,13.21,13.12,13.3,13.45,13.41,13.65,13.61,13.21,13.13,12.46,13.23,13.31,13.07,13,12.74,12.91,13.05,13.1,12.96,12.88,12.8,12.77,13.4,13.96,14.55,13.85,13.8,14.71,14.56,15.34,16.03,15.54,15.51,16.16,16.22,16.85,16.76,16.25,15.91,15.37,14.55,15.18,15.28,15.27,15.25,15.21,15.34,15.31,15.57,15.5,15.48,15.48,15.48,15.61,15.21,15.31,15.68,15.58,15.8,15.76,16.1,16.22,15.41,15.35,15.57,15.43,15.45,15.25,15.27,15.03,14.92,14.9,15.17,15.28,15.32,15.39,15.2,14.92,14.8,14.83,14.94,14.75,14.78,14.82,15.38,15.04,13.74,13.95,14.03,13.96,13.78