'2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@19.54,19.56,19.62,19.53,19.32,19.02,19.4,18.9,19.08,20.07,26.91,25.94,25.82,25.36,25.16,25.76,26.37,26.12,25.78,23.99,24.07,24.34,24.19,23.72,26.09,24.72,23.74,24.3,25.64,23.96,23.56,24.3,26.04,28.64,29.77,30.05,33.05,33.59,32.67,31.99,30.97,31.82,18.15,18.41,18.55,20.41,20.36,18.99,19.06,18.44,18.76,19.16,18.9,18.43,18.41,17.08,16.81,16.73,16.95,17.2,18.92,18.76,18.24,17.76,19.71,19.92,18.82,18.96,18.39,18.57,17.88,18.78,19.44,17.72,16.87,16.02,16.07,15.64,16.02,15.62,15.7,15.73,15.31,15.92,15.65,15.17,15.08,14.81,15.14,15.73,13.89,13.54,13.39,13.7,13.46,14.15,14.06,13.98,13.94,14.05,14.74,14.53,14.37,14.32,14.65,14.11,13.79,14.03,13.86,13.69,13.69,13.82,13.63,13.67,13.85,14.24,13.82,14.01,13.76,13.4,13.51,14.05,14.19,14.34,13.94,13.79,13.76,13.79,13.54,13.57,13.44,13.19,12.56,12.55,12.74,12.67,12.93,13.11,13.82,14.38,14.6,14.61,15.47,15.37,15.02,14.69,14.85,15.17,16.13,14.89,15.05,14.86,14.82,14.26,14.02,13.76,13.6,14.25,14.62,14.79,14.97,15.18,14.97,14.69,14.6,14.68,14.68,14.58,14.46,14.6,14.44,14.48,14.75,14.31,14.26,14.38,13.9,13.75,12.4,11.93,11.89,11.93,11.43,10.94,10.85,11.07,11.36,11.65,11.66,11.63,11.73,12.15,12.16,12.54,10.62,10.63,11.02,10.7,10.44,10.42,10.7,10.54,11.14,10.71,10.61,10.52,10.55,10.28,10.36,9.65,9.85,8.84,8.95,9.5,9.61,9.12,8.94,8.95,8.84,8.83,8.67,8.76,8.58,8.52,8.31,8.58,8.73,8.41,8.81,9.21,9.38,9.27,9.18,9.45,9.18,9.18,9.21,9.05,8.75,8.71,8.54,8.36,8.45,8.46,8.33,8.27,8.28,8.06,8.1,8.01,8.14,8.24,8.04,8.05,8.02,8.2,8.06,7.76,7.76,7.77,7.71,7.55,7.67,7.64,7.46,7.63,7.75,8.08,8.08,8.22,8.23,8.2,8.2,8.24,8.82,9.49,9.43,9.29,9.28,9.36,9.32,9.46,9.44,9.61,9.63,9.38,9.37,9.34,9.36,9.25,9.55,9.57,9.41,9.75,9.42,9.51,8.52,8.37,8.5,8.71,8.8,8.67,8.89,8.78,8.71,8.64,8.62,8.37,8.22,8.24,8.19,8.17,8.01,7.9,7.86,7.84,7.62,7.56,7.44,7.3,7.3,7.36,7.41,7.54,7.83,7.84,7.91,7.68,7.68,7.62,7.41,7.44,7.27,6.82,6.77,6.82,6.94,6.96,7.13,7.11,7.01,6.97,6.88,7.07,7.49,7.41,7.4,7.55,7.67,8.08,8.27,8.09,8.19,8.19,8.16,8.4,8.27,8.54,8.47,8.49,8.45,8.41,8.45,8.24,8.24,8.19,8.13,8,7.98,7.76,7.59,7.54,7.45,7.52,7.46,7.58,7.44,7.35,7.38,7.55,7.55,7.61,7.58,7.67,7.51,7.68,7.73,7.71,7.73,7.71,7.74,7.8,7.99,7.86,7.99,8.33,8.34,8.44,8.33,8.26,8.17,8.4,8.46,8.43,8.37,8.23,8.03,7.9,7.93,7.94,7.99,8.04,8.07,8.09,8.1,8.08,8.15,8.07,8.32,8.32,8.41,8.51,8.47,8.46,8.57,8.41,8.28,8.89,8.8,8.8,8.52,8.66,9.04,8.88,8.87,8.86,8.73,8.88,8.59,8.43,8.19,8.02,7.86,8.01,7.97,7.85,5.11,5.26,8.32,8.28,8.17,8.01,8.1,7.84,7.84,7.69,7.73,7.98,8.05,7.85,7.85,7.89,7.67,8.15,7.94,7.87,8.35,8.11,8.28,8.52,8.28,8.31,8.2,8.07,8.09,8.11,7.98,8.08,8.01,7.94,7.95,8.01,8.14,8.12,8.61,8.68,8.71,8.68,8.57,8.72,8.62,8.56,8.41,8.48,8.43,8.37,8.25,8.44,8.35,8.22,8.11,7.97,7.99,7.89,7.21,7.44,7.69,7.68,7.35,9.65,10.09,10.14,10.02,10.26,9.97,10.04,10.15,10.15,9.98,9.71,9.68,9.95,9.82,9.87,9.87,9.65,9.42,9.52,9.47,9.34,9.21,9.3,9,9.21,9.62,9.64,9.64,9.83,9.79,9.52,9.3,9.37,9.39,9.23,9.24,9.25,9.33,9.16,9.19,9.12,9.2,9.26,9.39,9.4,9.21,11.05,11.05,11.14,11.2,11.25,11.16,11.13,11.18,10.96,10.62,10.59,10.06,10.7,10.73,10.45,10.42,10.37,10.45,10.33,10.15,10.06,9.92,9.89,9.81,9.77,9.91,9.95,9.95,9.84,9.49,9.32,9.45,9.51,9.67,9.73,9.62,9.58,9.34,9.22,9.1,8.53,8.82,8.97,9.21,9.33,8.99,8.64,8.7,8.71,8.42,8.27,8.86,9.21,9.25,9.44,9.17,9.46,9.52,9.54,9.98,9.91,9.56,9.63,9.46,9.34,9.42,9.38,9.55,9.45,9.54,9.57,9.73,9.79,9.85,10.02,10.06,10.27,10.32,10.33,10.29,10.95,10.88,10.7,10.9,11.43,11.35,11.32,11.06,11.01,10.97,11,11.29,11.17,11.34,11.6,11.64,11.97,11.87,11.9,12.01,11.67,11.76,10.58,12.81,12.64,13.3,13.3,13.34,13.73,13.97,13.57,13.48,13.89,13.89,13.59,13.28,13.5,13.52,13.44,13.69,13.38,13.34,13.45,13.37,13.54,14.25,14.52,13.59,13.5,13.13,12.86,12.67,12.51,12.57,12.33,12.5,12.48,12.08,12.27,12.55,12.43,12.25,12.09,12.1,11.77,11.66,11.29,11.39,11.33,11.37,11.37,11.37,11.56,11.59,12.37,11.92,12.05,12.16,12.12,12.16,12.39,12.37,12.18,12.09,11.94,12.03,11.92,11.73,11.7,11.68,11.61,11.64,11.66,11.42,11.4,11.08,11.28,11.03,10.74,10.5,10.27,9.72,9.23,9.45,10.96,11.21,11.93,10.64,10.79,11.08,10.82,11.23,11.49,11.99,11.46,11.23,12.06,12.12,12,12.75,12.93,11.89,11.26,11.79,11.82,11.97