'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.37,58.74,54.08,53,53.41,52.23,52.89,53.02,52.46,52.61,52.44,52.11,52.62,50.05,47.96,48.15,47.72,47.32,47.93,48.03,47.54,46,46.51,48.26,48.45,47.38,47.26,46.94,46.63,46.12,48.47,49.03,49.93,50.8,51.29,51.17,56.29,50.66,52.38,55.05,53.1,52.09,51.53,51.76,52.61,52.56,50.77,51.76,52.56,52.21,51.74,51.58,52.95,52.77,52.65,54.96,54.69,54.18,54.71,54.83,54.96,54.04,53.15,53.84,53.42,53.26,51.8,52.16,52.79,50.28,48.98,49,47.82,48.33,48.8,49.27,48.8,49.43,49.7,49.52,48.56,49.09,50.08,50.19,50.17,49.9,50.35,49.72,49.83,50.71,49.77,50.01,54.63,54.35,53.77,52.12,52.97,53.34,58.68,64.56,68.87,67.02,64.64,65.76,64.07,64.42,62.71,60.62,61.24,61.29,59.48,59.24,59.91,59.19,59.46,61.95,61.71,60.8,62,60.97,58.17,59.04,58.88,62.82,61.55,62.42,61.86,59.57,59.88,58.35,55.52,56.63,55.16,56,55.58,57.81,57.56,55.94,58.17,57.81,58.23,57.48,58.17,56.65,56.09,56.17,56.93,55.45,55.03,54.32,54.34,53.79,53.71,53.67,51.94,51.67,51.77,52.49,51.92,50.87,47.24,47.45,47.54,47.9,48.59,48.15,48.4,48.57,49.5,47.98,49.12,49.45,49.69,48.84,49.05,49.43,49.85,49.5,50.97,50.68,50.13,49.41,47.79,47.05,45.54,45.94,45.2,45.52,45.96,46.42,46.25,46.74,46.8,46.23,46.99,46.51,46.93,51.62,51.75,51.77,50.93,52.57,54.07,52.32,53.18,53.56,53.03,51.58,52.21,53.92,53.85,53.52,53.14,53.01,53.31,52.74,51.54,51.12,51.52,51.67,51.1,52.34,52.49,51.9,51.31,51.37,50.3,50.76,50.44,51.24,50.76,48.7,48.07,47.83,49.67,49.18,51.03,51.2,49.99,48.99,53.9,52.35,52.04,53.42,52.06,52.71,53.63,48.27,45.45,45.97,46.35,45.83,41.6,41.04,41.3,40.33,39.46,40.5,39.28,39.13,40.23,40.23,41.11,40.85,41,40.72,40.14,38.43,39.28,39.2,39.93,39.43,37.98,38.73,39.13,39.35,40.06,39.8,39.26,38.53,39.84,40.05,40.31,40.35,40.4,40.33,41.11,40.35,40.7,40.76,40.44,40.35,40.57,40.55,40.89,40.38,40.59,40.16,40.05,39.59,39.28,39.35,39.24,39.59,36.82,37.14,37.36,37.64,37.87,37.66,37.55,36.99,37.72,37.91,39.05,38.81,38.09,38.23,37.89,38.11,38.73,39.22,38.71,38.54,39.16,39.22,39.39,39.39,39.31,35.31,35.02,35.46,36.2,36.12,36.62,36.02,36.25,35.97,36.52,36.67,36.22,36.65,36.05,36.25,36.71,36.92,37.19,37.29,37.97,37.82,37.77,37.85,37.29,37.45,36.92,36.28,36.82,36.39,36.76,36.82,37.29,37.11,36.45,40.1,39.57,38.54,38.83,38.34,38.66,39.01,38.15,38.44,38.59,38.03,33.49,34.03,34.11,33.54,33.49,34.09,34.12,34.44,34.32,33.91,34.26,35.04,33.95,33.71,31.6,31.63,31.33,30.9,30.93,31.17,31.2,31.46,31.81,31.26,31.43,30.7,30.71,30.76,30.7,31.36,31.66,31.28,31.75,31.4,31.17,31.77,32.2,32.09,32.24,32.3,31.95,32.39,32.12,32.12,32.15,33.02,33.14,33.23,33.46,33.14,33.48,33.22,33.34,34.13,34.5,34.69,34.7,34.01,33.58,35.59,34.98,34.62,34.01,34.38,34.26,34.69,33.31,31.7,32.09,31.77,30.66,31.05,31.11,31.08,31.75,31.73,31.95,32.03,31.85,32.34,32.45,32.5,33.35,33.31,33.64,34.38,33.72,33.92,34.13,34.12,33.92,33.81,33.26,33.51,34.39,34.06,33.44,32.59,31.67,31.84,32.05,32.1,32.39,32.57,32.62,33,33.32,33.2,33.06,33.09,33.32,34.06,29.66,30.64,30.31,30.11,29.84,31.1,31.26,30.65,31.32,30.13,30.47,30.35,30.71,30.25,32.38,30.69,29.3,29.46,29.5,29.66,29.22,29.47,30.64,30.22,29.05,29.22,28.49,28.78,29.02,27.69,28.83,27.39,27.84,28.99,29.01,28.84,28.82,29.57,29.71,29.01,29.68,29.78,27.85,30.3,29.89,31.1,30.75,31,30.07,30.32,30.85,30.86,30.68,28.56,29.11,28.61,30.57,30.46,29.79,30.51,29.68,29.35,29.57,28.9,28.78,29.06,29.82,29.75,30.45,30.19,30.27,30.96,30.73,29.94,28.95,29.38,29.51,31.94,31.55,31.67,32.61,29.73,29.22,28.92,28.69,27.8,28.93,28.76,29.54,29.04,29.11,29.41,28.85,28.32,27.87,28.13,29.3,29.44,28.31,28.02,27.98,27.05,27.51,26.81,26.59,26.31,24.89,25.52,25.79,25.49,25.91,25.69,25.6,26.01,25.63,25,23.67,24.43,22.8,23.92,21.53,22.52,22.22,21.46,22.28,21.23,21.23,21.6,21.02,21.14,20.94,20.94,21.76,21.58,21.9,22.27,21.89,22.29,21.95,22.28,22.14,22.81,23.77,23.71,23.77,23.69,23.84,23.06,23.02,23.86,22.67,22.87,22.25,22.75,22.31,23.09,23.33,23.41,23.2,23.26,23.06,22.24,22.68,23.07,23.16,22.81,22.74,22.66,22.66,22.9,22.6,23.83,22.72,22.82,22.26,22.31,22.31,22.45,22.45,22.02,22,22.05,22.05,22.49,22.49,22.17,22.17,22.15,22.15,21.75,21.86,21.86,22.23,21.72,21.87,21.87,21.86,21.03,20.84,20.84,20.78,20.81,20.81,20.41,20.31,20.15,20.15,19.68,20.5,20.73,20.92,21.01,21.17,21.17,21.44,21.79,21.76,21.45,22.59,22.59,22.83,23.71,23.71,23.41,23.41,23.74,23.74,24.08,24.08,24.09,24.09,24.16,24.41,24.41,24.38,24.38,24.19,24.19,23.34,23.34,24.14,24.7,24.7,24.56,23.81,24.18,24.18,24.5,24.94,24.4,25.42,24.77,24.79,23.51,23.51,23.58,23.41,23.41,24.16,24.91,24.91,24.92,25.13,25.13,24.78,25.42,25.42,25.27,27.41,27.41,27.55,27.55,27.11,27.11,25.25,25.25,25.38,25.13,25.13,25.27,25.27,25.55,25.55,25.73,25.08,24.15,23.73,24.25,24.63,24.05,21.64,21.64,21.11,21.11,20.91,20.48,20.48,21.32,22.22,22.22,21.7,21.7,21.83,21.83,22.43,22.43,21.62,21.62,22.01,22.01,21.84,21.84,21.97,21.45,21.45,21.94,22.84,22.73,22.84,22.84,22.65,22.65,22.67,22.67,23.23,23.23,22.39,22.39,22.84,22.84,22.4,22.4,22.55,22.55,23.45,23.45,23.39,23.39,23.57,23.57,23.59,23.59,23.32,23.9,24.23,25.71,25.71,26.37,26.37,25.98,25.98,25.81,25.81,25.75,25.75,25.76,25.15,25.15,25.74,25.74,26.33,26.33,26.18,26.18,26.95,26.95,26.65,26.65,25.66,25.42,25.42,25,25,25.28,25.28,25.31,25.31,24.83,24.83,24.67,24.32,24.32,24.33,24.21,24.21,24.12,24.76,24.78,24.78,24.67,24.67,24.67,24.61,24.61,24.41,22.83,23.49,23.11,22.6,22.53,22.53,22.51,22.3,22.9,22.9,22.81,22.17,22.17,22.42,22.32,22.32,22.25,22.39,22.39,22.43,22.43,21.97,21.97,22.22,22.71,23.6,23.54,23.54,23.53,23.64,23.64,23.96,23.96,23.81,23.81,23.46,23.46,23.56,23.56,23.43,23.43,23.01,23.01,23.6,23.48,23.48,24.16,24.16,23.31,23.31,22.95,22.99,22.7,22.46,22.46,22.86,22.44,22.71,22.83,22.83,23.09,23.09,23.14,23.14,23.29,23.29,23.44,23.72,23.54,23.56,24.04,24.04,23.76,23.76,24.22,24.22,24.06,24.06,23.79,23.79,23.61,22.41,22.46,22.81,22.81,23.05,23.05,22.93,22.93,22.97,22.86,22.86,22.98,22.77,22.96,22.96,22.98,22.68,21.89,22.14,22.14,22.89,22.94,22.94,23.12,23.12,23.52,23.52,22.73,23.08,23.31,22.66,22.66,22.5,22.17,22.17,22.12,22.2,22.2,22.33,22.33,22.67,22.71,22.82,22.81,23.05,23.27,23.09,23.52,23.29,23.33,23.65,23.65,23.53,23.53,23.35,23.35,23.38,23.38,23.89,23.89,24.01,24.01,23.8,23.8,23.8,23.8,24.77,24.77,26.05,26.04,26.48,26.48,25.86,26.18,26.18,26.21,27.52,27.52,27.13,27.13,27.97,27.97,27.73,27.73,27.5,28.06,28.06,27.8,27.96,27.96,27.71,27.71,24.94,27.44,27.44,28.8,28.8,29.23,29.23,30.6,30.6,30.29,30.11,30.11,30.39,29.81,29.81,29.78,29.78,30.32,30.32,30.23,30.23,30.51,30.51,30.51,31.14,29.81,28.94,28.44,29.48,29.28,29.28,31.55,32.37,32.37,32.54,32.54,32.05,32.05,31.53,31.53,29.71,29.71,30.22,30.22,29.85,29.85,29.25,29.25,28.54,27.6,27.6,27.83,27.83,27.88,27.88,27.86,27.86,29.93,29.93,29.33,29.33,30.3,30.57,30.41,30.41,30.42,29.76,30.37,30.21,30.39,30.39,29.86,30.24,30.51,30.51,31.76,31.76,31.84,31.84,32.21,32.21,32.41,32.41,32.07,32.07,32.95,32.95,32.27,32.27,31.95,31.9,31.9,33.1,33.1,33.17,32.19,32.19,32.37,31.25,30.85,31.94,32.11,31.93,32.54,32.54,32.54,32.19,31.56,31.43,32.07,31.96,30.92,30.84,30.29,30.56,30.9,30.75,29.95,29.81,30.45,29.95,30.01,30.15,30.15,30.16,29.54,29.7,29.57,29.65,29.65,29.32,28.87,29.89,29.9,29.5,30.17,29.69,29.69,29.41,29.66,29.9,31.05,30.56,30.69,31.08,31.05,31.27,31.22,31.48,31.07,31.32,30.97,32.02,30.81,30.81,31.82,32.53,32.9,32.9,32.17,32.17,31.05,29.29,29.29,29.31,29.31,29.92,29.92,30.04,30.04,29.27,28.9,28.9,29.27,29.27,29.81,29.81,29.46,29.46,29.26,29.26,29.38,29.38,29.45,29.45,29.31,29.3,29.3,29.3,29.3,31.48,32.65,32.65,34.17,34.17,34.16,34.16,34.67,34.54,34.54,32.54,32.54,32.76,32.76,32.62,32.69,32.69,32.5,32.5,31.87,31.87,32.35,32.35,32.13,32.13,31.92,31.92,31.61,31.61,30.6,30.6,30.49,30.49,29.28,29.28,28.74,28.94,28.94,28.85,28.85,29.33,29.33,29.02,29.09,29.09,29.43,29.43,28.8,28.8,28.76,28.76,28.74,28.74,28.34,28.34,28.31,28.31,28.11,28.07,28.07,28.13,28.13,27.65,27.65,28.64,28.51,28.94,28.94,28.37,28.37,27.87,27.87,27.66,27.66,27.75,27.5,27.53,27.28,27.28,27.76,27.74,27.83,28.11,27.87,29.79,28.92,28.92,29.09,29.5,28.86,28.43,27.79,27.79,27.78,27.78,27.99,27.99,27.99,27.99,27.8,27.5,27.5,27.33,26.91,27.52,27.52,23.96,23.96,23.76,23.76,23.33,23.33,23.37,23.37,23.37,23.04,23.3,23.3,23.27,23.27,23.29,23.29,23.53,23.69,23.64,23.64,23.26,23.26,23.27,23.27,23.38,23.38,23.49,23.62,23.62,23.27,23.27,23.48,23.48,23.22,23.27,22.08,20.29,20.29,20.84,20.84,21.23,21.23,21.18,21.18,21,21,20.93,20.92,20.52,20.52,20.34,20.09,20.09,20.74,20.74,20.91,20.91,20.74,20.74,20.12,20.12,20.32,20.78,20.58,21.06,21.06,20.52,20.35,19.99,19.24,19.24,19.46,19.65,19.65,19.5,19.19,19.59,19.17,19.17,18.58,18.58,19.51,20.62,20.62,20.64,20.64,20.74,20.74,20.54,21.24,21.91,23.13,23.13,22.82,22.82,22.87,22.87,22.77,22.77,22.81,23.3,23.3,24.02,23.77,23.62,23.62,23.27,23.22,21.7,21.7,21.69,21.69,22.11,22.11,23.68,23.68,24.22,24.22,24.49,24.49,23.67,23.39,23.72,25.29,23.8,24.51,23.89,24.5,24.54,23.96,24.3,24.32,23.69,24.38,23.98,23.55,23.53,23.3,23.69,24.22,23.85,25.43,23.45,23.1,23.29,20.8,20.34,20.23,20.13,20.74,20.35,20.48,19.85,19.75,19.54,19.57,18.83,19.53,20.7,20.92,21.04,21.24,21.18,20.97,21.03,21.01,20.62,20.63,20.7,20.4,20.36,20.23,20.03,19.94,20.07,19.92,19.8,20.05,19.66,19.11,19.63,19.26,19.3,19.17,19.46,19.35,19.49,19.53,19.32,20.73,20.08,20.96,20.56,20,20.03,21.69,22.12,21.94,22.4,22.6,22.58,23.09,22.76,22.61,22.35,22.93,22.9,22.16,22.32,23.82,23.02,24.36,24.45,23.99,23.77,23.89,23.89,23.64,23.21,24.45,24.5,23.62,23.62,24.07,24.58,23.91,24.34,23.26,23.23,22.99,22.92,23.11,22.55,23.44,23.36,24.24,24.49,24.51,24,24.11,24.11,23.5,23.59,23.42,23.43,22.66,22.13,22.38,22.8,23.77,23.7,23.74,23.1,22.69,22.62,22.62,22.17,22.13,21.7,22,22.5,22.33,22.96,23.34,23.11,22.84,22.88,23.08,23.34,22.13,22.29,21.74,21.28,21.65,21.97,21.82,22.57,22.67,23.33,23.06,23.38,23.95,23.56,23.49,23.69,23.89,23.84,25.71,26.73,26.74,29.41,29.2,29.37,27.25,27.51,27.96,27.19,27.15,26.52,26.2,26.84,29.51,30.48,29.77,31.06,31.04,31.41,30.91,30.65,30.98,30.59,30.28,30.22,30.68,30.77,30.78,30.1,29.78,28.65,28.12,27.93,27.2,27.23,26.9,26.69,26.44,26.79,27.9,27.75,27.11,27.3,26.67,26.9,26.7,25.95,26.66,26.46,26.96,27.21,26.46,25.9,26.25,25.93,26.6,26.55,25.89,25.67,25.72,26.25,27.59,28.82,28.77,28.1,27.53,27.4,26.71,26.04,25.28,25.26,24.57,22.96,22.17,23.16,24.66,24.64,24.66,25.73,25.13,24.71,24.14,24.09,24.2,24.95,24.57,24.11,23.09,22.66,23.31,21.92,21.97,21.32,21.21,20.83,21.43,21.34,20.73,19.99,20.24,19.23,19.35,20.11,19.55,20.75,20.74,21.45,21.67,21.63,21.75,21.79,22.27,22.31,22.94,22.17,22.43,22.7,23.11,22.85,22.29,22.11,22.08,22.5,22.97,22.19,22.12,22.19,22.01,22.67,21.61,21.49,21.96,21.64,21.5,21.65,22.01,22.55,22.7,22.82,22.95,25.25,26.43,26.83,27.03,26.73,28.06,30.28,32.36,32.34,30.82,30.93,31.04,31.4,30.9,30.85,33.32,34.92,33.53,33.13,32.49,32.71,31.6,31.84,32.23,31.24,30.59,32.96,31.9,30.89,31.05,30.56,29.37,28.69,28.69,28.1,28.27,29.06,28.76,28.25,27.95,27.84,27.96,28.18,27.19,27.75,28.2,27.1,27.18,26.51,26.27,26.46,26.38,27.28,27.35,27.04,27.04,26.79,26.57,25.87,25.04,25.24,25.3,25.02,24.65,24.25,24.48,25.31,24.73,24.5,24.35,23.64,23.95,24.36,24.48,25.19,25.31,25.82,25.07,22.56,20.8,21.14,21.2,21.02,20.78,19.89,19.71,20.26,20.31,20.43,21.43,22.37,22.34,22.59,22.66,23.09,21.64,21.98,22.02,21.67,21.3,21.2,20.94,21.02,21,20.78,20.66,21.05,21.24,21.1,20.94,20.72,20.9,20.7,20.6,20.21,19.96,19.76,19.76,19.86,19.55,19,19.2,19.15,18.73,18.66,19.5,19.54,19.14,19.27,19.29,19.1,19.09,19.64,20.03,19.87,20.04,19.97,19.85,20.03,20,19.96,20.02,20,20.36,20.36,20.24,20.63,20.62,20.33,21.11,21.03,20.76,21.01,21.08,20.96,21,20.81,20.37,20.11,20.26,20.43,20.44,20.8,20.53,20.26,20.42,20.41,20.14,20.12,20.18,19.79,19.63,19.62,19.45,19.51,19.53,19.37,19.46,19.49,19.26,19.36,18.95,18.99,19.21,19.09,19.16,19.15,19.24,19.27,18.33,19.03,19.47,19.39,18.64,18.66,18.83,18.67,18.5,18.36,18.53,18.3,18.12,18.28,18.36,18.1,18.22,18.08,17.42,17.46,17.34,17,16.67,16.78,17.18,17.17,17.25,17.23,17.2,17.12,17.39,17.51,17.37,17.48,17.52,17.25,17.26,17.55,17.52,17.55,17.35,17.36,17.42,17.59,17.64,17.51,17.64,17.98,18.12,18.21,18.06,18.03,18.13,17.98,17.98,17.64,17.4,17.43,17.43,17.79,18.54,17.77,17.67,18.02,18.14,17.99,17.97,17.81,17.08,17.07,16.9,16.72,16.77,16.76,16.9,16.9,16.49,16.63,16.95,16.76,16.53,16.81,16.67,16.67,16.94,16.98,16.71,16.76,16.88,16.94,17.15,16.86,16.86,16.49,16.19,16.61,16.87,16.76,17.07,17.08,17.21,17.42,17.48,17.42,17.45,17.49,17.41,17.38,17.37,17.21,17.31,17.22,17.18,17.23,17.23,15.36,15.53,15.41,15.27,15.37,15.37,15.29,15.25,15.08,15.06,14.91,14.85,14.68,14.74,15,15.04,14.8,14.96,14.79,14.62,14.46,14.35,14.18,14.29,14.12,14.2,14.07,14.07,13.79,14.11,14.26,14.5,14.37,14.32,14.3,14.82,15.03,14.64,14.6,14.24,14.68,14.76,14.48,14.53,14.42,14.52,14.4,13.79,13.57,13.38,13.41,12.87,12.87,14.06,15.2,15.27,15.11,15.51,15.24,15.27,15.2,15,15.05,15.16,15.43,15.6,15.43,15.4,15.57,15.47,15.59,15.92,15.94,15.79,16.29,16.29,16.35,16.17,16.23,16.12,15.9,15.85,15.79,15.72,15.84,16.24,16.31,16.32,16.31,16.42,16.48,16.73,16.52,16.78,16.76,16.98,17.49,17.72,17.31,17.25,17.24,16.53,16.97,16.75,16.61,16.69,16.42,16.26,16.39,16.35,16.54,16.54,16.31,16.04,16.1,16.05,15.86,16.03,15.84,15.87,16.11,16.05,16.29,16.31,16.31,16.34,16.14,16.36,16.33,16.16,16.45,16.48,16.53,16.84,16.44,16.23,16.11,15.97,15.94,15.63,15.65,15.58,15.44,15.54,15.49,15.31,15.15,14.76,14.72,14.6,14.72,14.7,14.83,14.69,14.69,14.54,14.26,14.29,14.43,14.51,14.52,14.11,13.93,14.11,14.29,14.11,14.47,14,13.89,13.72,13.84,13.67,13.83,13.74,14.06,14.23,13.89,14.06,14.04,13.14,12.83,12.78,12.68,12.77,12.6,12.6,12.42,12.65,12.74,12.62,12.71,12.79,12.87,12.58,12.42,12.49,12.59,12.55,12.39,12.34,12.31,12.14,12.13,12.84,12.68,13.15,13.78,15.16,16.14,14.97,14.95,15.47,14.52,14.27,14,14,14.49,14.49,14.78,14.88,14.73,14.85,13.86,13.66,13.71,13.49,13.53,13.69,13.68,13.72,14.02,14.09,14.37,14.41,14.77,14.44,14.15,14.3,14.34,14.34,14.23,13.8,13.84,13.59,13.87,13.63,13.53,14.2,14.29,13.81,13.94,13.9,13.9,13.9,14.06,14.03,13.99,14.09,14.03,13.98,13.95,13.76,14.13,14.03,14.03,14.12,13.44,13.39,13.01,12.96,12.93,12.95,12.91,13.09,13.09,13.04,13.3,13.49,13.6,13.61,13.38,13.4,13.4,13.33,13.15,13.36,13.65