'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.75,41.8,42.16,39.15,40.05,41.39,41.83,41.43,46.07,43.76,44.24,42.28,39.67,40.24,39.64,39.3,39.35,40.81,44.9,46.72,45.83,45.11,41.94,40.81,41.72,42.41,42.83,42.03,39.37,40.5,40.41,40.95,43.28,44.18,43.04,41.1,41.81,41.2,42.03,41.61,41.86,41.92,41.79,40,40.19,40.19,40.06,39.71,39.96,40.14,40.3,39.93,40.31,39.93,40,39.18,38.49,38.08,37.44,39.43,36.47,36.83,36.79,36.47,36.05,35.78,35.4,34.83,35.4,35.58,35.4,35.6,34.88,35.94,35.15,34.96,35.22,34.74,35.12,35.28,35.76,36.77,36.37,36.94,36.32,36.41,35.99,36.11,36.28,36.46,36.84,36.77,35.19,35.22,35.15,34.96,35.47,35.32,35.57,36.31,36.33,35.59,35.68,35.86,35.44,35.75,36.33,36.18,36.01,36.62,36.05,35.14,35.48,35.82,35.99,36.12,36.75,38.02,37.43,37.31,36.01,37.74,36.74,37.62,39.14,40,38.58,39.13,38.55,37.5,34.12,35.1,34.59,33.84,32.92,33.24,33.04,33.31,33.45,33.02,32.6,31.68,31.84,31.21,28.88,28.63,28.48,28.08,27.91,27.46,27.26,27.72,27.5,27.37,27.63,27.1,25.31,26.24,26.48,27.91,27.91,27.2,27.01,26.8,26.92,26.89,26.92,26.57,26.16,26.17,25.94,26.72,26.13,26.09,26.39,26.61,27.15,28.24,27.81,27.35,27.37,27.03,27.4,27.14,26.09,26.55,26.52,26.44,26.36,26.57,26.93,27.26,27.02,27.07,26.49,26.32,26.17,25.9,25.72,26.16,25.22,25.01,25.03,23.8,24.1,23.96,23.91,24.36,24.65,25.41,25.19,25.07,25.24,25.28,25.28,25.53,25.22,25.8,25.94,26.31,25.91,25.89,25.4,25.52,25.89,27.32,26.24,25.9,23.85,23.67,23.91,23.8,24.12,24.33,24.37,24.79,25.03,24.81,24.73,25.12,24.96,24.12,23.76,24.4,22.61,22.12,21.86,22.43,22.64,22.12,22.85,22.66,23.71,23.49,24.09,23.74,24.46,24.34,24.1,24.64,25.35,24.96,25.35,24.54,24.39,24.87,25.22,25.16,25.3,24.6,23.61,23.65,24.61,24.41,24.04,25.4,26.12,25.47,24.23,23.44,23.71,23.08,22.05,21.36,19.8,19.72,18.61,18.79,18.83,19.21,19.4,18.79,19.34,19.33,19.61,19.59,18.9,18.67,19.18,19.26,20.18,21.01,20.47,20.2,20.14,19.82,19.51,19.74,19.98,20.25,20.08,19.98,19.93,19.32,19.52,19.97,18.75,18.84,18.64,18.96,18.53,18.82,19.17,19.33,19.48,19.29,18.53,18.64,18.53,18.54,18.69,18.46,18.37,18.73,18.56,18.31,17.84,17.58,17.59,17.67,17.22,16.89,17.2,16.9,16.99,17.04,17.13,16.9,16.8,17.47,17.47,17.32,17.43,18,19.79,19.09,19.29,18.36,18.65,18.36,16.53,15.82,15.72,15.2,18.15,16.98,17.48,18.06,19.14,18.74,18.42,18.6,18.04,18.15,18.65,18.73,19.21,19.24,18.92,18.66,18.36,19.1,19.22,19.24,19.29,19.51,21.47,21.02,20.03,21.53,20.59,19.71,19.96,20.06,20.39,19.48,19.06,19.79,19.79,19.79,20.12,19.79,19.3,19.37,18.62,18.84,19.11,19.05,18.34,18.66,18.07,17.96,17.99,17.64,17.59,17.29,17.22,17.61,17.61,17.75,17.75,18.09,18.34,18.34,18.26,18.26,18.18,18.18,18.02,18.02,18.26,18.26,18.26,18.38,18.38,18.33,17.77,18.12,18.12,18.25,17.9,18.01,18.01,17.9,17.85,17.85,17.43,17.19,17.03,17.03,16.69,17.08,17.43,17.93,17.98,18.25,18.25,18.14,18.55,18.46,18.49,18.58,18.58,18.76,18.76,19.53,19.53,19.51,19.47,19.47,19.74,19.74,19.75,19.75,20.78,20.52,20.52,20.55,20.55,20.7,20.7,19.66,19.66,21.63,21.63,21.39,21.39,20.62,19.79,19.79,19.95,19.95,20.46,20.44,21.1,23.21,23.21,25.54,25.54,23.89,22.64,22.91,22.01,22.44,22.44,23.02,23.02,23.12,24.18,24.18,23.57,22.85,22.85,22.89,22.96,22.96,22.27,22.27,22.3,22.3,22.12,22.54,22.54,22.67,22.67,22.52,22.52,20.14,20.14,19.52,19.48,19.24,18.23,18.45,18.85,17.92,16.55,16.55,16.46,16.46,16.51,16.51,16.31,16.31,16.75,16.93,16.65,16.65,16.92,16.92,17.11,16.31,16.31,16.44,16.44,16.51,16.51,16.38,15.95,16.22,16.44,16.42,17.03,16.54,16.39,18.03,16.65,16.65,17.08,15.95,15.95,15.49,16.16,16.16,16.11,16.09,16.09,15.82,15.85,15.85,15.92,16.16,16.16,16.38,16.38,16.64,16.64,16.65,16.68,16.68,16.68,16.91,16.52,16.52,17.06,17.06,17.08,17.08,16.81,16.79,16.79,17.07,16.09,16.47,16.47,16.24,16.24,16.19,16.29,16.5,16.61,16.61,16.41,15.9,15.94,15.97,15.97,15.79,15.83,15.8,15.64,15.64,15.64,15.87,16.61,16.37,16.37,16.19,15.87,14.57,14.73,14.73,14.4,14.49,14.49,14.4,15.02,14.82,14.82,14.83,14.87,14.87,14.86,14.86,14.59,14.59,15.05,15.05,15.16,15.06,15.06,14.97,15.05,15.05,14.99,15.3,15.39,15.34,15.34,15.53,15.52,15.52,15.43,15.44,15.46,15.03,20.51,20.51,20.98,20.98,20.55,20.49,20.18,19.96,20.02,19.92,19.92,19.89,20.37,20.55,20.77,21.22,21.22,20.8,20.8,20.67,20.57,20.57,20.37,20.45,20.55,20.55,20.3,20.3,20.43,20.43,22.92,22.92,23,23,23.56,23.56,23.36,24.05,24.01,24.01,23.62,23.62,23.38,23.38,22.54,22.66,22.66,22.2,21.09,20.71,20.41,20.51,20.51,20.19,20.37,20.37,20.61,20.19,20.23,20.11,20.15,20.43,20.93,20.93,20.59,20.59,20.67,20.67,20.35,20.35,20.33,20.29,20.29,20.39,20.39,20.49,20.39,20.25,20.25,20.15,20.37,20.37,20.51,20.71,20.61,20.81,20.81,20.81,20.43,20.53,20.53,20.59,20.59,20.65,20.49,20.49,20.59,20.59,20.77,20.77,21.16,21.16,21.16,21.16,21.05,21.05,21.58,21.58,21.6,21.6,21.82,21.66,21.66,21.58,21.58,21.48,21.32,21.32,21.52,21.52,21.4,21.24,21.24,20.89,20.89,20.59,20.21,20.21,18.2,18.2,17.2,17.2,17.66,17.66,18.57,18.57,18.3,18.3,18.49,18.43,18.43,18.55,18.55,18.41,18.33,18.33,19.73,19.37,19.37,19.27,19.27,19.57,19.61,19.61,19.51,19.29,19.29,19.13,19.01,19.01,17.8,17.8,18.55,18.55,18.83,18.83,19.07,19.07,19.31,19.31,19.43,19.43,18.93,18.93,18.97,18.97,19.07,19.07,18.53,18.04,17.38,17.38,17.14,17.14,17,17,16.9,16.9,17.34,17.34,16.64,16.64,16.96,16.96,17.4,17.4,17.16,17.16,17.36,17.12,17.42,17.2,17.3,17.3,17.02,17.4,17.58,17.58,17.9,17.9,17.16,16.94,16.94,17.22,17.22,17.04,16.94,16.94,16.92,16.92,17.24,17.22,17.22,49.35,49.35,50.35,50.35,51.07,51.07,50.4,50.18,50.13,49.63,50.96,51.23,51.12,51.12,51.35,51.35,51.4,51.57,50.74,50.07,50.29,50.52,50.57,50.13,50.96,51.07,50.85,51.73,52.01,52.06,52.4,54.17,55.16,55.16,56.05,57.82,56.55,56.33,57.43,57.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.88,59.93,59.93,60.32,60.32,58.05,58.05,57,57.61,57.61,56.84,56.84,54.9,54.96,54.96,55.23,55.23,53.96,53.96,54.07,54.07,54.4,54.51,54.51,57.72,57.72,57.94,57.94,55.12,55.12,55.67,55.67,54.4,54.4,54.51,54.18,54.18,53.3,53.3,55.34,55.34,56.61,56.61,59.27,59.05,59.05,59.32,59.32,58.6,58.6,58.05,58.05,58.22,58.22,57.33,59.32,60.76,59.54,58.66,56.28,61.31,55.18,49.65,49.1,49.37,49.15,48.16,49.04,48.27,48.27,46.83,47.16,47.16,47.99,48.16,47.49,47.88,48.32,48.71,48.71,40.9,40.9,40.48,40.07,40.44,40.44,40.11,39.88,40.16,40.16,40.07,40.07,40.44,40.44,40.3,40.3,40.3,39.79,39.79,39.37,39.37,38.21,37.98,37.98,37.7,37.24,37.24,35.94,35.94,36.68,36.68,35.85,36.31,35.85,35.24,35.24,34.13,34.13,34.41,33.44,33.44,36.77,38.03,38.03,36.54,35.99,37.61,36.31,34.22,34.22,35.11,33.81,34.18,34.18,32.6,32.6,32.42,32.83,33.02,33.39,32.93,33.48,32.79,31.95,31.95,31.67,31.58,31.58,31.44,30.51,30.51,30.61,31.16,31.16,31.07,31.07,30.42,30.42,30.19,30.19,29.49,29.49,29.82,29.82,29.91,29.91,30.79,30.79,31.81,32.18,32.18,31.95,31.91,31.72,31.72,32.18,33.11,32.97,32.97,33.11,33.2,33.2,33.71,33.71,34.08,33.16,33.16,32.28,32.28,33.2,33.2,33.2,33.2,33.11,33.11,33.67,33.67,33.57,33.44,33.62,33.76,33.44,33.39,33.39,33.44,35.15,34.22,34.36,33.81,33.99,34.69,35.01,34.5,34.22,33.71,33.25,33.9,33.62,34.32,34.76,34.43,33.97,33.87,33.87,33.55,33.64,21.09,21.12,21.15,21.55,22.3,22.36,22.22,22.42,22.48,22.51,22.42,22.59,22.33,22.39,22.62,22.22,22.07,22.01,22.62,22.97,23.03,22.62,22.62,22.48,22.42,22.42,22.51,22.53,22.33,21.78,22.45,22.53,22.42,22.45,22.25,22.07,22.16,22.27,22.13,22.04,21.96,21.52,21.03,20.97,20.8,20.8,20.77,20.11,20.11,20.02,19.99,19.59,19.21,19.15,19.21,19.33,19.56,19.53,19.18,18.84,18.66,18.32,18.58,18.52,19.1,19.18,19.15,19.15,19.07,19.3,19.3,19.3,19.53,19.53,19.65,19.15,19.44,19.56,19.3,19.5,19.67,19.99,20.08,20.17,30.04,30,30.35,30.44,30.71,30.94,31.25,31.75,32.02,31.57,32.02,31.52,31.57,31.57,31.12,31.48,32.2,32.42,32.2,32.91,32.15,32.38,33.59,33.41,34.53,31.3,30.8,30.17,30.22,30.58,29.82,29.77,29.73,28.87,28.42,42.87,42.12,42.66,42.94,42.26,42.6,42.87,42.87,42.94,43.42,43.69,43.89,43.55,44.37,44.1,44.37,43.76,44.24,43.96,44.03,44.51,44.71,44.58,43.83,44.24,44.78,44.44,44.44,43.76,44.3,44.58,45.05,45.81,50.38,53.25,50.24,52.63,50.31,50.58,50.79,51.13,49.7,48.47,48.88,49.22,49.56,49.9,49.35,51.13,50.86,50.72,49.56,51.33,52.56,52.97,51.95,50.45,50.38,49.42,50.38,49.08,49.56,48.54,46.42,46.83,45.33,47.03,49.49,49.7,48.74,51.61,50.99,50.31,51.88,54.54,53.04,53.18,56.18,54.34,54.34,52.43,53.45,54.13,52.63,57.89,63.69,70.04,71.75,64.58,62.53,60.82,66.9,63.96,58.98,58.64,60.55,60.76,59.59,58.57,57.14,56.25,56.18,56.39,54.27,54.61,55.09,56.18,56.66,55.16,55.09,60.62,66.7,73.39,80.76,80.76,72.71,65.47,71.27,64.17,57.75,52.59,52.85,52.13,101.73,102.98,104.22,106.96,111.57,108.96,111.32,115.68,110.57,108.08,106.96,109.7,108.08,118.92,123.9,118.54,122.03,120.16,120.66,117.42,117.3,114.68,116.3,117.17,116.55,121.28,111.45,109.45,107.96,105.59,105.1,111.07,111.57,108.33,106.09,107.46,105.72,105.34,104.47,106.71,102.73,103.23,102.61,103.36,101.74,99.87,99.87,102.24,102.36,102.99,104.73,102.24,97.51,100.99,101.74,101.49,101.49,100.87,101.99,102.36,100.37,102.49,100.5,99.37,92.53,91.28,97.76,100,100.87,101.24,102.36,107.47,110.58,110.33,108.46,107.72,108.71,107.47,109.83,111.83,112.08,123.28,135.61,126.9,122.79,113.57,112.33,123.53,128.51,130.13,130.76,125.4,121.54,133.74,135.11,133,125.77,138.35,136.48,133.87,135.49,132.37,119.17,120.42,111.08,107.1,102.74,102.74,102.61,103.36,101.74,106.72,108.22,114.82,114.19,110.33,111.08,107.22,107.22,110.83,107.47,102.74,103.36,106.85,112.33,112.95,114.57,119.42,122.04,119.3,119.92,121.54,121.79,129.39,121.91,120.92,117.18,117.31,116.81,116.31,117.18,118.43,121.04,120.79,120.67,125.03,121.04,123.53,127.14,128.51,129.51,124.16,123.91,126.27,124.53,121.04,118.93,113.57,112.2,112.33,110.33,109.34,111.2,112.7,109.09,107.34,109.46,111.58,110.96,112.57,109.71,110.58,110.33,110.08,108.71,109.59,112.08,111.2,111.2,111.45,112.33,113.07,115.44,117.56,118.18,117.81,121.42,121.79,118.93,121.17,120.42,119.17,123.91,122.54,118.8,118.68,120.67,122.54,121.42,121.04,121.29,119.55,120.17,121.91,123.28,123.53,124.03,119.42,120.17,121.79,119.05,123.91,119.42,124.16,122.04,117.06,113.7,111.95,110.46,111.7,112.08,110.21,109.71,109.21,109.96,110.71,104.61,108.09,110.21,110.21,163.12,168.99,175.59,168.44,175.23,169.17,186.05,194.13,191.01,180,180.18,172.48,165.14,165.14,167.7,170.27,177.8,177.61,185.87,182.02,197.25,194.86,193.21,194.49,191.74,188.07,189.54,208.44,217.43,209.54,208.07,204.77,214.68,202.75,190.64,198.35,195.41,207.15,200.73,199.08,222.02,221.1,217.25,213.76,214.31,227.7,218.35,215.41,214.86,216.51,222.38,230.46,253.58,246.97,271.74,300,275.23,282.38,235.96,227.7,245.56,250.36,265.53,271.48,267.64,255.93,119.36,121.33,124.06,123.59,124.34,124.34,130.26,130.64,137.5,134.4,130.26,130.82,129.79,131.48,134.02,133.46,141.26,138.72,145.3,151.78,146.99,141.35,131.76,136.09,138.16,135.34,136.56,133.36,133.83,135.17,121.66,117.38,116.81,119.38,120.8,121.85,121.09,121.75,119.95,121.37,120.8,119.47,119.09,119.19,124.7,76.65,82.2,79.02,86.96,89.39,87.35,86.73,85.65,89.28,88.31,86.28,84.01,81.18,81.35,78.97,77.27,76.87,76.7,76.7,74.1,72.79,75.23,73.64,72.52,71.03,70.39,70.34,71.37,70.05,68.32,65.78,64.58,65.38,64.29,65.5,65.04,65.61,64.52,62.73,62.39,61.23,57.49,57.89,59.16,61,61.75,59.1,57.26,54.49,53.46,51.5,46.37,47.01,44.36,47.24,51.96,53,53.52,54.44,56.74,57.66,59.91,54.09,56.63,56.63,57.32,55.19,55.59,55.07,55.13,55.7,57.43,56.91,56.17,57.38,58.7,58.18,59.22,58.76,57.2,55.3,53.29,54.26,54.67,56.11,56.57,56.17,53.57,54.15,52.65,53.63,54.15,51.61,46.43,50.98,50.17,49.6,49.37,50.12,51.27,53.11,53.05,78.53,79.73,81,80.84,79.17,80.59,78.92,77.25,79.5,77.92,77.25,75.33,73.75,72.08,71.83,69.82,68.66,69.41,67.16,67.57,66.4,67.24,65.4,64.07,62.9,60.23,62.57,62.07,62.9,61.48,59.73,60.98,59.48,58.15,58.56,55.98,56.81,58.56,57.31,57.23,57.81,58.15,58.31,56.48,56.73,54.47,54.98,54.56,56.81,56.98,56.98,55.81,54.98,54.47,55.06,55.48,56.39,55.06,53.22,54.22,54.98,60.48,60.23,59.73,58.56,57.39,58.73,58.15,57.81,56.73,55.73,56.14,56.14,56.39,55.39,55.48,53.89,53.06,51.39,50.55,48.48,47.08,47.16,47.93,48.86,48.4,49.1,48.79,49.41,48.48,48.4,48.79,48.32,48.4,47.39,46.93,48.55,48.24,49.33,50.57,50.72,52.04,55.52,59.78,61.87,55.68,54.75,55.45,54.52,54.52,53.9,54.83,54.98,58.85,57.61,58.08,58.31,59.55,58.7,58.62,109.72,106.1,107.69,108.7,108.56,111.6,110.3,111.31,110.58,114.49,109.87,120.86,128.37,125.34,126.2,119.99,117.1,118.69,130.54,127.22,124.9,123.46,123.6,130.83,133.43,132.57,130.25,130.97,131.26,129.1,128.08,123.31,116.08,115.94,115.8,117.1,111.31,112.04,110.16,110.45,112.62,100.76,101.48,103.36,102.64,102.21,98.88,99.32,103.07,102.78,103.36,103.36,104.09,102.21,101.05,101.77,101.92,101.92,101.77,102.06,104.09,105.39