'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.46,25.52,25.8,25.7,24.83,25.04,25.58,25.44,24.71,25.11,30.03,28.53,27.9,28.68,29.1,29.62,29.85,29.4,28.73,29.81,29.25,29.63,30.26,29.91,30.19,31.72,30.93,31,31.28,30.69,27.75,28.53,28.38,29.35,29.24,29.05,28.56,28.08,27.88,28.23,27.42,28.03,27.49,24.75,25.54,26.06,25.96,26.17,26.76,26.45,26.29,27.01,26.76,27.09,26.68,25.76,26.2,25.61,26.04,24.89,25.48,25.26,25.4,25.13,25.05,24.61,24.79,24.87,25.21,25.28,25.41,25.07,24.59,24.79,24.56,23.48,23.11,22.36,22.89,23.15,23.25,23.3,23.19,23.27,22.94,22.97,22.35,26.72,26.85,26.58,26.4,26.46,26.95,26.83,26.72,26.18,26.14,26.12,26.6,26.36,26.22,26.38,25.82,25.98,26.32,26.56,26.93,26.1,26.38,26.46,26.26,26.5,26.2,26.3,25.8,25.94,24.5,24.52,24.73,22.32,21.66,21.68,23.84,24.56,23.03,25.33,26.02,25.57,24.97,23.9,24.18,25.63,25.93,26.27,25.75,26.23,26.21,25.61,25.22,25.45,26.49,27.59,27.63,27.75,28.25,27.81,27.79,26.91,26.99,27.83,26.79,27.21,28.77,29.33,27.37,28.41,30.17,30.17,29.87,29.55,30.27,29.69,28.95,29.07,29.71,29.23,27.93,28.33,27.97,27.23,27.13,27.05,27.15,25.65,24.98,25.28,25.04,25.39,25.39,26.05,26.31,26.23,26.25,25.85,26.33,26.21,26.21,26.71,26.33,26.33,25.51,26.55,27.13,27.13,26.63,26.63,26.65,26.65,26.43,26.51,26.51,26.63,26.95,26.59,26.59,26.99,26.99,27.21,27.21,27.73,27.65,27.65,28.13,27.97,27.51,28.35,28.35,27.95,28.03,28.03,28.13,28.13,28.31,28.31,29.43,29.31,29.51,29.51,29.35,29.35,29.27,29.27,29.59,29.59,30.03,30.03,31.86,31.86,31.9,31.9,29.71,29.71,30.53,30.53,30.03,30.03,29.31,28.77,28.77,29.7,29.7,30.16,30.16,30.3,30.3,30.26,30.26,31.48,31.48,31.41,31.41,31.04,31.04,29.99,30.4,30.07,30.67,31.39,31.39,32.24,32.24,32.24,31.97,31.52,31.52,31.56,31.56,32.06,32.06,31.68,31.68,31.29,31.29,37.73,37.73,37.92,37.92,38.46,38.46,38.2,38.2,38.39,38.39,38.3,36.83,37.23,36.8,36.8,37.35,25.91,26.81,25.87,25.87,26.49,28.1,28.1,27.78,27.78,28.48,28.51,27.49,27.49,29.84,29.52,29.52,28.77,28.77,27.01,27.01,26.43,26.43,26.66,26.66,24.32,24.2,24.2,24.9,24.9,24.64,24.61,24.61,23.64,23.64,23.49,23.49,22.86,22.86,22.3,22.3,22.29,22.29,22.14,22.14,22.03,22.03,22.73,22.73,22.53,22.63,22.63,22.35,22.35,23.47,25.02,24.8,24.8,25.29,25.36,26.06,26.06,25.96,26.3,25.99,26.38,26.66,26.4,26.48,26.56,25.5,26.82,26.82,25.52,25.02,25.16,25.41,24.9,25.36,24.9,24.84,23.68,23.68,24.53,24.67,24.67,24.69,27.16,27.16,27.91,27.91,28.04,28.04,26.71,26.43,26.43,26.22,26.22,26.06,26.64,26.64,25.99,26.61,26.61,26.17,26.17,26.27,26.27,26.82,26.82,27.45,27.26,27.26,27.78,27.78,26.9,27.05,27.24,27.14,27.66,27.13,27.13,27.11,27.11,26.62,26.62,26.4,26.59,28.02,28.56,28.56,28.61,28.3,28.3,29.24,29.04,28.43,28.43,23.13,24.87,24.39,25.17,25.17,25.06,24.12,23.64,23.81,24.02,23.09,23.09,22.79,22.79,23.34,23.31,23.55,23.55,23.33,23.76,23.76,22.87,21.82,21.88,22.01,22.01,21.53,21.86,22.24,22.61,22.61,21.82,21.82,21.86,21.9,21.36,21.36,21.47,21.47,21.29,20.96,20.75,21.45,21.03,21.03,20.4,20.02,20.08,19.91,19.91,19.96,20.4,20.08,20.25,19.96,20.48,20.86,20.7,20.49,20.63,20.86,21.29,21.35,21.41,21.41,21.38,21.26,21.47,21.17,21.17,21.31,21.75,21.75,22.16,22.21,21.97,22.44,23.47,23.47,23.75,23.75,24.06,23.69,23.69,23.21,22.91,22.91,22.93,22.93,22.8,23.23,23.23,23.14,23.14,23.77,23.77,23.86,24.17,24.26,24.26,24.42,24.42,24.49,24.49,23.82,23.82,24.2,23.95,23.95,24.29,24.29,26.09,26.09,25.08,25.08,24.89,24.89,23.49,23.49,21.14,21.14,20.84,20.84,21.8,21.8,22.51,22.56,22.62,22.62,22.7,22.7,22.82,22.82,23.05,22.76,22.76,23.19,23.54,23.78,23.78,23.64,23.58,23.58,23.38,23.38,22.99,22.68,22.72,22.72,21.24,21.24,22.3,22.56,22.56,22.86,22.86,23.59,23.59,23.84,23.84,22.85,22.85,23.05,23.05,22.53,21.86,21.86,21.51,21.51,20.58,20.58,20.43,20.43,20.11,20.11,20.34,20.61,20.75,20.75,21.83,21.83,21.92,21.92,21.68,21.42,21.42,21.09,21.58,21.38,21.6,21.6,21.66,21.92,21.52,21.46,20.85,20.73,20.73,21.09,21.09,20.98,20.98,21,21.05,21.56,21.56,20.98,20.98,20.93,20.93,21.66,21.66,21.41,21.41,19.71,19.41,16.78,17,16.99,17.06,17.11,17.11,16.95,16.95,16.98,16.86,16.86,16.98,16.97,16.97,16.81,17.15,17.24,17.25,17.2,17.19,17.5,17.63,17.49,17.77,17.77,17.87,17.73,17.7,17.86,17.94,17.94,18.15,18.15,18.2,18.69,17.52,17.52,17.57,17.57,17.59,17.59,17.5,17.5,17.3,17.3,17.21,16.96,17.18,17.12,17.49,17.64,17.64,18.14,18.48,18.52,18.86,18.69,18.69,19.05,19.05,18.87,18.87,18.38,18.38,18.39,18.39,18.4,18.4,19.4,19.4,19.2,19.2,19.62,19.62,19.7,18.94,18.94,18.9,18.9,19.09,19.09,19.81,19.81,20.41,20.41,20.47,20.47,20.86,20.32,20.32,20.99,20.99,20.48,20.8,20.8,20.79,20.79,19.93,19.93,20.06,20.06,20.62,20.62,21.66,21.68,21.68,21.71,21.71,20.99,20.99,20.83,20.83,20.64,20.64,20.64,20.64,20.55,20.55,19.44,19.75,19.75,20.08,20.08,19.8,19.8,20.03,20.03,20.03,20.03,19.64,19.64,19.92,19.92,19.85,19.85,19.88,19.88,19.39,19.39,18.79,18.79,18.85,18.85,18.78,19,19.05,19.38,19.38,19.38,19.38,19.38,19.38,18.84,18.95,18.95,18.62,18.62,18.61,18.61,18.28,18.36,18.36,18.58,18.58,18.81,18.81,19.07,19.07,19.19,19.19,19.19,19.21,19.21,19.28,18.75,18.75,19.35,19.35,19.36,19.36,19.37,19.37,18.85,18.85,18.65,18.51,18.49,18.14,17.25,17.38,17.61,17.62,17.76,17.69,17.87,17.58,17.44,17.59,17.63,17.74,17.74,17.91,17.88,18,18.21,18.22,18.06,17.91,17.78,17.74,17.65,17.88,17.88,17.85,17.72,17.7,17.97,18,17.48,17.45,17.18,17.22,17.07,16.71,16.77,16.59,16.66,16.91,16.64,16.4,18.38,18.38,17.73,18.4,17.99,18.03,18.34,18.4,18.06,17.09,16.92,16.38,16.38,16.33,15.81,15.89,16.13,16.4,17.02,16.76,16.76,16.7,16.75,16.04,16.15,15.99,15.95,15.76,15.77,15.77,16.36,16.02,16.57,16.66,16.41,16.67,16.62,16.93,17.09,17.21,17.36,17.8,17.64,17.64,17.59,17.97,18.38,18.38,18.29,18.29,17.82,17.82,17.84,17.64,17.26,17.26,17.23,17.23,17.82,17.82,17.72,17.72,18.01,18.01,17.95,17.83,17.83,18.18,18.18,18.11,18.09,17.81,17.86,17.55,17.63,17.46,17.36,17.55,17.58,17.71,17.73,18.14,18.54,18.58,18.3,18.25,18.4,18.69,18.85,19.25,19,19.38,19.12,18.8,18.73,19.29,17.37,23.57,23.39,23.66,23.44,23.03,23.05,23.25,23.19,23.37,22.98,23.55,23.09,22.89,22.8,23.59,23.5,23.76,24.19,22.29,22.04,22.04,22.18,22.11,22,21.95,21.88,21.93,22.11,22.02,21.97,21.49,21.02,20.97,20.92,20.94,21.26,21.66,21.29,22.57,22,21.4,21.47,22.23,22.36,22.22,23.12,23.19,22.78,22.98,23.96,23.67,23.78,23.59,24.23,24.15,24.01,24.26,23.82,23.43,21.56,21.02,20.53,20.72,20.7,20.78,20.78,20.81,21.31,21.22,21.15,21.15,21.18,21.13,21.29,21.18,20.54,20.9,21.1,20.79,68.98,69.27,69.33,68.98,68.75,68.34,68.57,70.13,69.33,69.56,70.13,70.08,71.81,71.12,70.31,70.89,69.61,69.96,68.63,67.88,68.17,68.81,67.48,66.09,66.78,65.57,66.73,67.65,67.65,67.36,68.05,68,66.67,66.09,66.09,64.99,65.28,64.59,63.2,63.09,61.35,59.27,60.54,288.98,288.71,290.36,293.38,297.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.03,296.96,279.91,268.36,277.98,285.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12.47,12.38,12.65,12.82,12.82,12.87,12.95,12.83,12.77,12.9,13.08,12.9,13.11,12.93,13,12.98,13.18,12.89,12.31,12.39,13.25,13.16,13.11,13.1,13.43,13.2,13.47,13.51,13.69,13.65,14.07,13.84,13.85,13.77,14.18,14.11,14.1,13.66,13.73,13.71,13.21,13.48,13.7,13.38,13.52,13.15,13.27,13.06,12.89,12.5,12.28,12.28,12.18,12.19,12.24,12.11,12.3,12.16,12.23,12.1,11.85,12.37,12.48,12.41,12.52,12.65,12.62,13.52,13.54,13.72,13.78,13.56,13.3,13.31,13.82,13.55,13.56,13.41,13.58,13.54,13.46,13.39,13.58,13.75,13.47,13.49,13.37,13.23,13.14,13.05,12.99,12.76,13.29,13.44,13.73,13.84,12.64,12.56,12.97,13.08,13.12,13.65,13.86,14.91,15.04,14.38,14.11,14.29,14.82,15,16.51,18.16,25,22.5,20.25,19.62,20.05,19.89,19.57,19.98,20.01,19.43,19.62,19.18,18.72,18.88,19.11,19.24,18.95,18.87,18.84,18.73,18.58,18.59,18.33,18.51,18.1,18.25,18.37,18.71,20.58,19.97,19.73,19.81,20.44,21.06,20.72,20.01,19.87,19.33,21.26,21.99,22.12,22.26,22.14,21.7,22.58,23.89,21.5,19.35,17.42,16.5,15.77,14.2,14.35,14.53,15.25,15.53,15.4,15.84,16.11,16.41,16.73,17.2,15.48,16.02,16.05,15.86,15.42,15.76,15.98,15.96,16.16,16.72,16.58,16.5,16.92,17.14,16.99,17.15,17.2,16.78,16.44,15.7,16.19,16.65,17.31,17.38,16.81,16.43,16.57,16.02,15.93,15.9,14.99,13.95,14.85,14.9,14.77,14.56,14.69,14.99,15.06,15.26,24.52,24.16,24.76,24.63,24.03,24.54,24.31,23.57,23.79,23.51,23.55,23.73,23.75,23.25,23.23,22.73,22.58,23.16,22.71,23.02,22.89,23.12,22.75,22.58,21.44,20.77,21.05,20.96,21.37,20.9,20.77,21.24,21.09,23.19,25.5,28.06,30.87,33.97,30.58,27.52,26.85,25.49,24.48,24.8,23.98,22.91,23.44,22.93,23.64,23.3,22.61,22.84,22.17,22.11,22.34,22.61,22.19,21.59,21.68,22.37,22.41,23.12,22.99,22.63,21.91,22.28,22.61,22.34,22.15,21.94,22.3,22.24,22.35,22.09,21.91,22.89,24.27,22.88,21.94,28.2,27.42,27.52,27.71,28.2,27.69,28.3,28.18,28.32,27.88,27.96,28.06,27.76,27.59,28.13,28.37,28.99,28.32,28.4,28.89,29.08,29.7,30.6,33.27,34.64,31.19,30.77,31.21,30.6,30.48,30.23,30.97,31.21,31.7,31.75,31.95,32.34,26.94,26.53,26.59,27.03,25.85,26.8,27.13,27.01,27.44,27.17,27.44,27.98,28.06,27.07,26.51,26.24,26.99,27.46,27.73,26.86,27.69,27.27,26.99,28.25,31.08,34.18,31.74,30.79,30.58,30.58,30.23,30.42,30.7,30.13,29.96,28.89,29.07,28.95,29.34,27.92,28.62,27.87,28.54,28.7,26.04,26.55,26.63,26.55,26.61,25.93,26.16,27.63,27.77,27.61,27.67,28.27,28.1,27.79,28.08,28.91,28,27.9,28.47,28.6