'2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@14.83,14.83,15.17,15.38,15.15,15.15,15.37,15.37,15.86,15.22,15.22,15.23,15.23,15.66,15.58,15.58,15.39,15.39,15.7,15.7,16.06,16.06,15.98,15.98,14.97,14.97,14.68,15.03,14.44,14.44,14.12,14.12,14.07,13.65,13.65,13.85,13.85,14.28,14.12,14.16,14.16,13.7,13.31,13.31,13.49,13.59,13.59,13.76,13.84,14.15,14.38,14.38,14.63,14.63,14.8,14.66,14.7,15.01,15.01,15.03,15.03,14.89,14.92,14.92,14.58,14.74,14.85,14.85,14.82,14.82,14.58,14.58,14.89,14.89,14.72,14.79,14.41,14.41,14.35,14.35,13.88,13.88,14,14,14.07,14.15,14.13,14.13,14.14,14.36,14.36,14.18,14.14,14.14,13.9,13.9,13.47,13.47,13.61,13.61,13.36,13.42,13.42,13.72,13.72,13.51,13.51,13.76,13.7,13.7,13.65,13.65,13.8,13.8,13.75,13.48,13.48,13.91,13.91,14.16,14.23,14.23,14.05,14.38,14.38,14.5,14.5,14.49,14.49,14.51,14.51,14.43,14.43,14.59,14.59,15.75,16.03,16.22,16.22,15.96,15.96,15.52,15.57,15.57,15.76,15.84,16.07,16.07,15.89,15.76,15.76,15.67,15.67,15.67,15.67,15.49,15.64,15.38,15.38,15.39,15.39,15.36,15.36,15.94,16.05,16.05,15.83,15.56,15.56,15.68,15.25,15.25,15.55,15.55,15.57,15.57,15.38,15.17,15.17,15.32,15.32,15.28,16.03,16.03,15.35,15.87,15.87,15.99,16.09,16.09,16.22,16.52,16.52,16.27,16.09,16.13,16.13,16.26,16.06,15.7,16.11,16.11,16.21,16.21,16.17,15.97,15.9,15.9,15.69,15.69,15.68,15.68,15.53,15.19,15.18,15.18,15.4,15.76,15.76,16.27,16.43,16.43,16.56,16.67,16.67,16.68,16.68,16.52,16.21,16.21,16.24,16.34,16.4,16.4,16.1,16.16,16.16,16.62,16.62,17.13,16.73,16.73,16.45,16.45,16.78,16.46,16.52,16.52,16.85,16.85,17.21,17.21,16.92,16.92,17.41,17.19,17.37,17.37,17.87,18.69,18.5,18.5,18.58,18.34,18.42,18.42,18.28,18.21,17.91,17.05,17.05,15.35,14.7,14.7,14.74,14.8,14.8,15.73,15.73,15.31,15.31,15.2,15.33,14.87,14.87,14.94,15.34,15.34,15.49,15.31,15.31,15.8,15.93,15.79,15.79,15.44,15.22,15.22,15.16,14.41,15,15.32,15.54,15.65,15.99,15.44,15.79,15.6,15.18,14.62,14.02,14.02,13.85,13.82,13.82,13.84,13.97,13.56,13.84,13.84,14.21,14.21,14.01,14.01,14.33,14.33,13.99,13.99,13.95,13.95,14.11,14.17,13.87,13.87,14.47,14.37,14.37,14.26,13.44,13.28,13.35,13.16,13.17,13.17,13.44,13.98,13.98,13.62,13.4,13.29,13.31,12.9,12.9,13.3,13.3,13.84,13.97,13.71,13.71,14.19,14.67,14.67,14.56,14.39,14.39,14.37,14.41,14.41,14.81,14.81,14.73,14.73,14.55,14.55,14.26,14.26,13.1,13.1,13.29,13.32,13.32,13.67,13.67,13.55,13.55,13.86,13.86,14.03,14.03,13.65,13.65,13.67,13.56,13.21,12.81,12.81,13.18,13.18,13.06,13.06,14.54,14.54,14.74,14.74,14.55,14.55,14.72,14.72,14.83,14.76,14.72,14.75,14.75,14.66,14.77,14.77,14.62,14.71,15.1,15.07,15.07,15.26,15.26,15.59,15.52,15.52,15.75,16.8,16.8,16.62,16.85,16.54,16.22,16.22,15.52,15.75,16.66,16.81,16.81,16.52,16.39,16.39,15.71,15.98,16.39,16.6,16.55,16.55,16.42,16.55,16.89,16.65,16.65,16.38,16.05,16.05,16.24,16.24,15.79,15.79,15.17,15.17,15.27,15.27,15.34,15.34,15.58,15.58,15.76,15.59,15.71,15.71,15.88,16,16.23,17.85,17.64,17.64,18.68,18.44,18.44,19.23,19.23,19.01,19.01,19.48,18.91,17.99,18.09,18.09,17.78,17.78,17.22,17.72,18.12,18.12,17.93,18.13,18.13,18.02,18.02,18.13,18.15,18.15,17.34,17.74,17.74,17.15,17.16,16.75,16.75,16.75,16.7,16.7,17.73,17.5,18.52,18.52,18.63,18.46,18.61,18.64,18.64,18.92,18.71,18.52,18.52,18.21,17.57,17.57,18.16,18.16,18.38,18.38,18.36,18.36,17.81,17.74,17.84,17.84,17.9,17.9,18.56,18.3,18.3,18.84,19.82,19.25,19.25,19.3,18.69,18.69,19.41,19.26,18.9,18.9,18.59,18.43,18.42,18.46,18.46,17.17,17.17,17.19,17.19,16.94,16.94,16.42,16.42,16.46,16.42,16.42,16.42,16.42,16.32,16.08,16.24,15.66,15.66,15.61,15.61,15.25,15.31,15.8,15.64,15.64,15.64,15.58,15.36,15.36,15.19,15.19,15.01,15.01,14.69,15.35,15.35,15.3,15.33,15.76,15.76,15.74,15.74,14.91,14.73,14.73,14.17,13.47,13.46,13.46,13.57,13.23,13.23,13.04,13.04,13.61,13.61,14.06,14.06,13.66,13.66,13.67,13.67,13.73,13.82,13.83,12.95,12.95,13.13,13.67,13.54,13.14,13.14,12.89,12.88,12.88,12.77,12.77,12.24,12.51,12.68,12.96,13.14,13.58,13.58,14.94,15.23,15.23,15.39,15.39,15.39,15.01,14.69,15.36,15.97,16.06,15.74,15.63,15.5,15.5,15.05,14.73,14.71,14.97,14.66,15.15,14.71,14.71,15.11,14.92,15.68,15.43,14.84,14.95,15.95,15.7,15.35,15.49,15.4,15.48,15.22,15.67,15.29,14.77,14.35,14.28,14.66,14.8,15.11,15.11,14.97,15.02,15.02,14.78,15.11,15.66,15.02,14.99,13.1,13.79,14.39,14.7,15.07,15.39,14.9,15.21,14.77,14.79,14.29,14.06,14.44,13.99,13.9,13.86,14.04,13.77,13.81,13.99,14.13,14,13.89,13.75,13.57,13.84,13.4,13.54,13.24,13.26,13.52,13.61,14.7,14.45,14.53,15.18,15.27,16.33,16.85,17.04,17.01,17.09,17.46,17.79,17.4,17.62,17.61,17.58,17.73,17.9,16.93,17.04,17.24,16.98,16.54,16.35,16.47,15.87,14.79,14.91,15.01,14.79,14.9,15.39,15.17,14.83,14.59,15.35,15.63,15.3,14.82,14.69,14.47,14.03,14.04,14.14,14.05,14.63,14.79,15.22,14.62,14.51,14.1,14.16,14.46,14.5,14.17,14.9,14.81,15.92,15.5,15.34,15.26,14.89,14.7,14.24,14.16,13.96,14.06,13.85,13.4,13.44,12.87,13.22,13.69,13.61,13.51,13.88,13.68,13.74,13.55,13.57,13.54,13.34,13.08,13.17,12.98,12.72,12.53,12.49,12.56,12.59,12.68,12.53,12.37,12.64,12.73,12.76,12.9,12.6,12.79,12.67,12.67,12.44,12.56,12.79,12.76,13.02,13,12.77,12.44,12.39,12.39,12.22,12.32,12.24,12.29,12.41,12.46,12.7,12.85,12.66,12.66,12.6,12.46,12.67,12.8,13.06,12.83,12.55,12.56,12.9,12.76,13.04,12.98,13.36,13.32,13.27,13.27,13.61,13.42,13.45,13.36,12.91,13.11,12.92,12.83,12.72,12.73,12.48,11.96,11.98,11.72,11.83,12.05,12.2,12.27,12.27,12.17,12.21,12.14,12.22,12.19,12.22,12.33,12.07,12.14,11.84,11.9,11.79,11.78,11.81,12.11,12.06,11.97,11.32,10.95,11.08,11.18,10.8,10.16,10.36,10.48,10.7,10.68,10.72,10.7,10.48,10.49,10.49,10.62,11,11.04,11.26,11.46,11.6,11.5,11.47,11.68,11.14,10.98,11.28,11.45,11.41,11.14,11.66,10.96,10.23,10.35,9.68,10.8,10.99,10.88,10.99,11.06,10.95,11.3,11.27,11.13,11.01,11.09,11.03,11.2,11.22,10.84,10.98,11.16,11.13,11.33,11.54,11.47,11.45,11.5,11.41,11.3,11.16,11.31,11.26,11.3,11.38,11.53,11.56,11.69,11.69,11.45,11.51,11.63,11.6,11.68,11.63,11.84,12.01,12.02,11.89,11.86,11.69,11.69,11.6,11.54,11.57,11.75,11.46,11.57,11.73,11.85,11.7,11.65,11.73,10.68,10.5,10.57,10.55,10.57,10.3,10.27,10.38,10.53,10.57,10.55,10.58,10.64,11.24,11.13,11.06,11.04,10.86,10.78,10.88,10.83,10.65,10.61,10.69,10.84,10.96,10.76,10.56,10.73,10.62,10.71,10.65,10.79,10.89,11.03,10.92,10.89,10.64,10.46,10.56,10.84,10.68,10.57,10.35,10.77,10.68,10.57,10.42,10.38,10.3,10.39,10.48,10.54,10.66,10.57,10.5,10.49,10.5,10.38,10.38,10.47,10.41,10.07,10.05,10.26,10.3,10.31,10.5,10.65,10.44,10.47,10.49,10.65,10.68,10.7,10.8,10.98,10.98,10.91,10.8,10.74,10.85,10.83,10.91,10.97,11,11.12,11.39,11.36,11.39,11.76,11.77,11.6,11.79,12.03,12,11.69,11.64,11.39,11.31,11.42,11.34,11.17,11.3,11.36,11.31,11.22,11.36,11.42,11.36,11.42,11.36,11.49,11.42,11.23,11.28,11.3,11.56,11.51,11.42,11.38,11.39,11.6,11.65,11.73,11.92,11.95,11.72,11.73,11.68,11.77,11.9,12.21,12.26,12.29,11.91,12.24,12.75,12.7,12.74,12.86,12.74,12.75,12.77,12.7,12.61,12.67,12.56,12.45,12.33,12.2,12.06,12.25,12.09,11.95,12.06,12.15,12.02,11.91,11.54,11.55,11.62,11.56,11.47,11.62,11.52,11.53,11.36,11.85,12.45,12.61,12.52,12.63,20.17,19.93,19.94,19.76,19.79,19.5,19.32,19.46,19.07,19.05,18.65,17.98,17.62,17.79,18.13,17.83,18.12,17.92,18.29,18.21,18.06,17.94,16.87,16.67,17.27,17.36,17.5,17.67,17.92,17.94,17.84,18.12,18.25,17.97,18.05,18.22,18.32,18.31,18.25,18.38,18.4,18.42,18.72,19.18,18.87,18.78,18.52,18.34,17.99,17.74,18.18,18.52,18.36,18.39,18.42,18.12,17.73,17.92,18.23,18.16,18.01,18.32,18.7,18.67,16.71,16.5,16.87,16.82,16.73,16.64,16.83,16.99,16.77,16.98,16.65,16.77,16.71,16.78,16.71,16.86,16.64,16.44,16.24,16.29,16.5,16.15,16.1,15.86,15.52,16.06,16.19,16.19,16.65,15.61,15.27,15.33,15.31,15.28,15.35,15.32,15.23,15.24,15.14,15.21,15.38,15.25,15.34,15.31,15.33,15.89,15.93,15.83,15.78,15.88,15.79,15.69,15.71,15.47,15.37,15.4,15.17,15.08,14.92,15.36,15.17,15.21,15.35,15.07,15.05,15.1,15.18,14.9,14.66,14.48,14.57,14.78,14.81,15.23,15.29,15.36,15.23,15.47,15.51,15.48,15.4,15.64,15.65,15.49,15.55,15.43,14.38,14.32,14.66,14.86,14.87,14.43,14.23,13.88,13.71,13.45,12.7,13.66,13.62,14.32,14.65,14.64,14.58,14.61,14.38,14.43,14.49,14.07,14.29,14.23,14.09,14.04,14.13,14,14.08,14.25,14.49,14.4,14.37,14.47,14.58,14.43,14.5,14.48,14.35,14.08,13.94,13.98,14.34,14.53,14.69,14.81,14.68,14.75,14.75,14.73,14.94,14.85,14.39,14.91,14.96,15.07,14.97,14.99,14.97,15.02,14.17,13.72,13.8,13.96,13.97,13.9,13.89,13.83,14.39,14.6,14.54,14.51,14.35,14.28,14.37,14.07,13.91,13.97,13.97,13.94,13.85,13.87,13.68,13.77,13.58,13.4,13.58,13.62,13.69,13.62,13.55,13.47,13.22,13.26,12.85,12.85,13.37,13.29,13.34,13.94,12.29,12.09,12.04,12.12,11.65,11.64,11.58,11.82,11.78,11.55,11.44,11.46,11.5,11.49,11.4,11.3,11.14,11.27,11.29,11.26,11.65,11.54,11.43,11.5,11.46,11.51,11.61,11.7,11.8,11.77,11.72,11.59,11.51,11.49,11.38,11.27,11.31,11.45,12.3,12.42,12.43,12.56,12.36,12.35,11.99,12.03,12.92,13.29,14.2,13.47,13.35,13.68,15,15.7,15.74,16.13,15.61,16.48,16.46,16.42,16.37,18.6,17.74,17.27,15.92,15.29,16.05,15.68,15.92,16.03