'2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@77.76,69.98,68.96,73.95,77.3,78.13,75.17,76.62,68.96,69.74,76.71,75.53,75.45,80.3,83.44,82.91,84.51,82.02,83.21,82.92,83.06,87.3,87.35,91.41,91.13,88.9,93.82,94.45,95.82,94.27,84.99,88.63,95.04,100.65,103.94,99.17,101.97,104.72,107.09,106.28,109.66,109.53,111.11,113.67,116.23,121.91,123.83,115.17,116.52,112.75,106.42,113.43,112.74,111.68,115.4,117.35,115.44,105.39,109.26,119.89,111.74,113.16,111.56,111.23,109.64,107.62,105.93,107.42,110.29,109.8,110.8,113.88,112.44,110.13,110.67,107.08,107.78,107.8,107.76,105.55,107.26,110.16,100.59,97.51,98.99,89.13,91.53,82.38,81.96,80.2,81.22,75.75,76.45,79.61,80.75,77.28,78.11,80.61,76.4,73.15,72.19,74.61,71.3,74.12,75.19,77.33,81.89,79.96,82.27,83.08,83.62,83.72,88.21,88.64,90.46,81.41,81.53,73.53,74.36,77.97,77.38,72.47,73.03,72.61,70.3,70.77,71.77,75.27,75.69,73.2,77.66,79.72,81.31,81.06,82.97,83.04,85.59,85.08,81.62,83.9,85.29,84.48,86.9,87.98,87.83,92.1,93.84,95.83,95.64,98.1,97.4,86.57,82.79,78.35,77.67,78.91,76.52,78.8,81.05,78.74,77.28,79.41,79.55,79.91,77.17,73.1,72.82,72.61,73.17,73.76,74.52,74.54,72.36,72.43,75.97,77.87,77.23,74.72,74.7,74.78,75.42,78.17,82.31,80.65,80.53,80.39,79.92,80.78,75.17,74.89,76.42,77.11,77.19,76.05,76.4,76.94,79.21,77.11,78.59,80.64,78.42,77.56,78.27,79.61,79.95,80.47,81.49,80.81,79.98,81.75,86.16,84.91,87.92,86.61,85.22,85.08,85.25,82.6,83.65,84.88,79.44,80.1,81.41,83.23,84.54,86.07,85.48,83.51,83.94,87.55,86.59,87.21,86.93,89.52,93.53,93.76,92.99,91.68,83.86,86.31,84.66,85.08,89.98,90.01,89.75,88.15,85.46,82.75,82.91,88.53,88.38,87.19,84.04,80.82,82.21,81.31,81.18,82.78,81.87,81.41,81.59,76.4,75.5,76.89,77.13,81.46,83.29,85.49,84.89,88.28,89.8,86.44,88.17,89.44,91.61,89.9,90.08,92.46,90.39,88.77,89.05,82.73,83.64,83.55,81,80.71,81.46,81.07,81.12,81.53,80.23,80.9,82.08,81.36,80.21,79.56,79.2,79.61,77.85,77.25,79.37,79.44,79.68,79.68,80.47,79.2,78.67,78.12,78.33,78.79,79.08,75.28,75.64,75.33,75.64,75.28,76.82,75.72,76.03,76.36,73.67,74.97,75.31,73.89,75.16,75.19,74.27,74.47,72.67,72.09,72.55,71.7,71.49,71.7,69.18,67,66.37,65.75,65.89,67.6,68.29,68.44,68.03,69.06,68.97,69.49,68.94,69.01,71.58,70.67,71.63,71.03,69.61,69.64,67.67,68.05,68.58,70.29,70.53,71.18,70.94,70.53,71.46,70.6,70,70.89,71.39,72.38,72.33,71.68,72.93,71.9,73.89,74.15,75.07,75.21,76.94,76.2,75.36,77.49,75.64,75.64,65.14,64.37,64.44,69.77,68.18,70.55,73.62,74.08,70.02,73.11,73.57,65.28,63.2,65.32,67.13,65.34,67.4,68.69,73.51,72.18,73.53,72.84,69.75,70.02,66.17,62.97,64.82,62.16,64.51,65.01,64.82,68.29,68.98,66.09,65.98,62.97,61.66,61.93,60.89,60.89,59.92,56.34,57.07,58.69,58.34,59.65,59.92,59.62,57.34,58.04,57.34,60.2,59.47,59.7,60.66,61.98,60.65,59.76,61.3,61.77,61.46,60.65,60.18,61.61,61.61,61.96,61.26,62.92,62.15,60.53,59.22,59.41,57.45,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,54.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.74,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,40.15,38.86,37.32,38.48,37.89,37.13,37.57,37.98,39.36,39.24,38.58,38.89,38.96,38.96,39.24,39.08,38.86,40.87,40.62,39.49,38.92,40.09,39.49,39.99,40.56,40.97,41.35,40.62,39.99,39.02,39.33,37.26,35.78,35.53,36.44,36.63,36.47,36.75,37.13,37.38,37.38,37.2,36.91,36.94,36.63,35.62,35.75,35.81,36.19,34.93,35.28,36.09,35.21,35.62,35.69,35.94,36.38,36.35,37.32,37.26,39.24,39.11,38.67,38.55,38.74,38.08,38.14,38.48,38.74,38.01,37.13,37.23,37.13,37.16,36.85,36.75,36.22,33.3,34.18,34.71,34.68,35.09,35.91,36.44,37.16,36.57,36.16,36.09,35.5,35.65,35.5,34.02,34.33,35.18,34.33,33.99,34.74,34.62,34.08,32.76,33.57,33.78,34.44,35.02,35.14,35.29,35.92,35.17,36.22,35.95,36.34,35.71,35.71,36.19,36.07,34.93,35.14,34.11,33.75,33.9,32.6,33,32.79,32.94,33.3,33.06,32.76,32.03,31.82,31.64,30.43,30.34,29.8,27.66,27.87,27.27,27.24,27.3,26.93,27.87,27.72,28.29,27.63,28.02,27.45,26.48,26.78,27.27,27.78,26.99,27.63,27.87,27.6,27.69,28.11,28.2,28.17,28.35,29.26,29.17,28.68,28.41,28.41,28.56,28.05,26.63,26.39,25.88,26.45,26,26.72,26.93,22.41,22.31,21.95,21.76,21.36,21.5,21.64,21.41,21.69,21.33,21.74,21.86,21.81,21.81,21.45,21.09,21.23,20.83,20.66,20.95,20.88,20.85,20.88,20.97,20.76,20.31,20.57,20.69,20.88,21.02,20.9,20.85,20.42,20.59,20.21,20.07,20.35,18.55,18.5,18.26,18.69,19,18.36,17.19,18.08,18.13,18.17,18.19,18.28,17.93,18.08,18.26,18.56,18.91,19.19,19,18.89,18.54,18.52,19.32,19.37,19.56,19.84,19.84,20.04,19.45,19.74,19.54,18.65,18.54,18.74,18.8,18.11,18.48,19.48,19.34,19.34,18.56,18.54,18.41,18.48,18.63,18.71,18.32,17.87,17.71,17.5,17.5,17.41,17.54,17.37,16.89,17.06,17.08,17.04,17.04,17.28,17.5,17.5,17.41,17.67,17.48,17.48,17.61,18.45,18.61,18.17,18.17,17.8,17.8,18.08,18.34,18.34,18.11,18.11,18.3,18.3,18.43,18.67,18.67,18.34,18.21,18.11,18.11,17.89,17.89,18.48,18.48,18.76,18.76,18.8,18.8,19.08,18.95,19.06,19.91,19.91,20.02,19.76,19.76,19.48,19.48,19.78,19.78,20.45,20.71,20.39,20.39,20.61,20.61,20.95,20.95,22.39,22.39,22.61,22.61,22.61,22.61,22.56,22.56,21.74,21.74,22.89,22.89,22.78,22.78,22.52,22.52,21.67,21.67,21.95,22.3,22.3,22.39,22.39,22.93,22.93,23.26,22.87,22.87,22.61,22.61,22,21.8,21.89,22.45,23.1,23.1,23.41,23.34,23.34,24.76,26.11,26.11,26.54,26.21,26.21,25.5,25.5,25.54,25.54,18.92,18.92,19,19,18.45,18.45,19.02,19.02,19.33,19.33,18.69,18.66,18.66,19.04,19.04,18.79,18.79,18.44,18.44,18.35,18.87,18.87,18.62,18.54,18.54,18.17,18.17,18.25,18.25,18.1,18.1,17.75,17.67,17.67,17.39,17.62,17.62,18.23,18.23,18.58,18.58,18.44,18.44,18.12,18.04,18.08,18.73,20.6,21.56,20.52,20.89,20.89,20.5,20.5,20.35,20.54,21.14,20.72,21.07,21.43,21.22,20.19,19.96,19.96,20.14,20.7,20.56,20.76,21.19,21.15,20.35,20.37,20.32,20.32,20.16,19.93,19.93,19.99,20.14,19.75,19.75,19.79,19.79,19.41,19.43,19.43,18.77,18.77,18.15,18.05,18.05,17.8,17.84,17.84,17.61,17.76,17.76,18.34,18.34,18.25,18.3,18.3,18.25,18.15,18.05,18.52,18.9,18.9,18.77,19.15,19.15,19.41,19.41,19.17,19.17,19.23,19.41,19.41,19.7,19.74,19.77,19.66,19.56,19.17,19.17,17.84,17.93,18.12,17.75,17.64,17.37,17.05,17.19,16.96,17.19,17.19,17.19,17.19,17.34,17.52,17.91,17.91,17.93,18.05,18.05,18,17.94,17.33,17.28,17.28,16.99,16.99,16.82,16.82,17.38,17.51,17.51,17.21,17.21,17.21,17.21,17.21,17.21,17.21,16.8,16.8,16.58,16.61,16.82,16.51,16.51,16.68,16.44,16.58,16.44,16.43,16.56,16.61,15.8,15.63,15.63,15.48,15.48,15.49,15.49,15.48,15.34,15.37,15.36,15.36,15.41,15.41,15.61,15.66,15.66,15.68,15.8,15.66,15.66,15.78,15.82,15.92,16.09,16.05,16.02,16.12,16.12,15.78,15.78,15.88,15.88,15.82,15.82,15.95,15.95,15.85,15.85,15.9,15.9,16.12,16.12,16.34,16.34,16.39,16.39,16.62,16.62,16.94,16.55,16.55,17.12,17.41,17.41,17.75,17.75,17.82,18.31,18.31,18.24,18.24,18.14,18.14,18.09,17.99,18.12,18.12,17.59,17.59,15.82,15.82,15.99,15.99,16.23,16.23,17.86,17.86,19.64,19.64,20.46,20.46,18.74,18.74,19.08,19.08,19.81,19.81,19.32,19.32,19.58,19.54,19.54,20.36,20.12,19.92,19.92,19.95,19.95,19.19,19.15,20.39,20.39,19.88,19.88,21.87,21.87,22.6,22.8,22.63,22.63,21.72,21.72,21.07,21.6,21.6,22.38,22.38,22.23,22.23,21.21,21.21,19.66,19.66,19.51,19.51,18.9,19.1,19.1,19.44,18.9,18.9,19.47,19.98,19.98,19.54,19.54,19.3,19.3,18.47,18.47,18.12,18.67,18.67,18.38,18.86,19.29,19.36,19.17,19.22,19.5,19.5,19.5,19.51,19.56,20.73,20.73,20.9,20.9,21,20.68,20.68,20.9,20.9,20.56,20.56,20.76,19.47,20.1,19.95,20.23,20.33,20.33,20.5,20.41,19.85,20.12,19.8,20.1,18.83,18.35,17.8,17.51,17.85,17.51,17.67,17.75,18.34,18.35,18.23,17.96,17.96,18.08,17.62,17.78,17.45,17.58,17.59,17.59,17.62,18.9,19.48,19.48,19.25,19.25,21.25,21.25,20.9,20.9,20.81,20.81,21.11,21.11,20.54,20.54,20.56,20.56,20.81,21.15,21.78,21.78,22.22,22.12,22.58,22.88,24.18,24.18,24.29,24.29,24.69,24.69,24.16,24.16,23.83,23.83,24.66,24.66,25.13,25.13,24.66,24.66,24.89,24.89,25.13,24.08,25.85,25.85,26.86,26.86,27.67,27.67,29.33,29.33,29.62,29.62,29.64,29.64,30.01,30.01,30.18,30.18,29.96,29.96,30.96,30.96,31.87,31.07,31.07,30.35,30.35,29.79,29.79,30.2,30.2,31.31,31.31,31.16,31.16,31.61,31.61,31.42,28.17,28.17,28.65,28.65,28.67,28.67,29.65,29.65,28.27,28.27,28.89,28.89,29.03,29.03,27.5,27.5,28.43,28.43,27.81,27.81,27.22,27.22,26.76,26.76,26.95,25.95,25.95,25.39,25.39,26.03,26.03,26.25,26.25,26.2,25.86,25.81,25.81,26.2,25.6,25.22,25.4,25.4,24.56,24.56,24.45,24.45,24.2,24.39,24.39,24.32,24.32,24.76,24.76,25.72,25.84,25.9,25.9,25.65,25.65,25.35,25.35,25.18,25.19,25.19,24.14,24.14,23.84,23.84,23.2,23.2,23.42,23.35,24.13,23.75,24.06,23.45,23.32,23.04,23.29,23.05,23.81,23.87,23.34,23.71,23.52,23.07,22.96,22.48,22.64,22.58,22.64,22.47,23.13,23.3,23.02,22.56,22.83,22.83,23.41,23.43,24.12,24.12,23.89,23.4,23.57,23.29,23.07,23.24,24.14,24.09,23.29,22.41,21.93,21.87,21.11,21.13,21.41,21.65,21.4,21.4,22.11,21.68,20.23,20.23,20.51,20.5,19.72,20.45,20.42,20.18,20.8,21.38,21.65,21.43,21.43,21.35,21.02,21.32,20.53,20.56,20.56,19.96,19.69,21.27,21.27,22.71,22.6,22.16,21.64,21.94,22.29,22.02,23.03,24.09,26.28,25.88,25.8,25.34,26.23,26.45,26.45,26.23,26.23,27.46,26.94,26.94,26.94,26.28,26.56,26.56,27.57,27.57,27.53,27.53,27.56,27.56,27.27,30,29.46,29.46,29.57,29.57,28.73,28.73,30.31,29.41,29.43,28.48,28.46,27.86,27.86,28.86,28,28.26,29.53,29.81,31.43,31.37,26.7,26.14,27.04,26.98,26.35,26.08,25.93,26.06,25.9,26.81,26.03,25.93,26.54,26.47,27.76,27.31,27.55,25.57,25.15,24.95,24.79,26.37,26.31,26.03,25.93,26.31,26.1,25.83,26.08,27.09,27.35,25.55,24.41,24.57,24.61,24.68,24.36,25.28,26.11,26.15,26.15,26.78,26.68,26.01,25.85,25.74,25.79,25.55,25.23,24.65,25.07,24.86,24.7,25.55,25.35,24.1,26.25,25.93,26.69,26.66,26.71,28.67,29.02,28.4,28.46,28.24,28.19,27.86,27.93,27.93,28.16,26.92,26.43,24.84,26.04,26.34,26.74,26.13,25.77,25.63,25.37,26.16,26.85,26.59,27.43,27.7,27.54,27.56,28.02,25.38,24.57,24.49,25.17,25.58,25.61,25.27,25.85,26.68,26.54,27.49,27.8,29.76,29.61,29.63,29.91,28.97,29.25,29.46,29.61,28.45,29.38,29.22,31.22,28.1,28.01,27.72,26.7,26.51,26.46,26.12,25.14,25.89,25.77,26.41,26.17,26.33,27.04,27.03,26.66,27.22,26.85,26.65,25.09,23.97,23.61,23.27,22.84,22.73,22.64,23.26,22.17,21.93,22.46,22.17,22.83,22.3,22.71,22.51,22.71,22.98,23.15,23.61,23.2,23.42,22.86,23.2,23.33,23.01,23.07,22.79,22.45,23.21,23.05,22.9,23.4,24.26,24.41,24.84,24.73,24.17,24.16,24.35,24.64,24.75,24.92,25.59,25.54,25.91,25.91,25.87,26.01,25.84,25.78,25.53,25.35,24.79,24.3,24.3,24.37,25.42,24.67,24.51,24.27,24.79,24.14,24.18,23.9,23.65,23.87,24.63,25.44,25.32,24.88,24.32,24.85,25.08,26.03,26.13,25.6,25.42,26.16,25.6,25.56,25.94,26.9,26.78,27.4,26.75,25.81,25.42,24.71,25.33,24.94,23.46,21.86,22.87,23.49,23.68,23.44,22.94,22.85,22.45,22.1,22.25,21.72,22.79,22.97,22.79,22.75,22.31,23.06,22.22,22.53,22.17,22.1,21.85,21.77,21.33,21.09,20.69,21.06,19.01,19.19,20.01,20.72,21.27,20.22,19.85,19.71,20.23,20.16,20.19,20,20.07,19.92,19.72,20.12,20.23,20.57,20.01,20.01,20.08,19.96,20.25,20.11,20.05,20.2,20.6,21,21.14,20.83,20.92,20.77,20.02,19.13,18.83,18.89,19.07,19,18.38,18.21,18.3,18.43,18.48,18.81,18.97,19.91,20.16,19.78,19.34,19.03,19.27,19.59,19.85,20.64,20.64,20.41,20.98,20.26,20.43,20.21,20.39,20.06,20.31,20.8,21.03,21.46,21.3,20.13,19.88,19.96,20.44,20.33,19.98,19.87,20.39,21.36,20.62,20.82,20.85,24.48,24.86,25.8,25.54,24.56,24.82,24.38,24.07,24.09,23.54,22.93,22.75,22.81,22.89,23.01,22.89,22.72,22.7,22.42,21.85,21.85,21.75,21.79,21.67,21.2,21.03,21.11,21.64,21.42,21.28,20.81,20.48,20.42,20.62,20.46,20.97,20.97,20.66,20.62,20.4,19.99,19.54,19.48,20.15,20.27,19.34,18.34,19.01,19.15,19.07,19.93,20.21,20.17,20.58,20.4,20.52,20.31,20.6,20.86,20.74,20.8,21.23,20.97,20.81,20.69,20.65,20.67,21.06,20.72,20.8,20.88,21.18,21.12,21.14,21.08,21.06,20.7,20.74,20.43,20.23,20.41,19.33,18.88,18.72,18.62,18.78,19,19.17,19.61,19.13,19.31,19.45,19.51,19.51,19.41,19.33,19.27,19.02,19.31,19.55,19.9,19.68,19.63,20.27,20.63,21.04,20.86,21.41,21.29,20.9,20.92,21.35,21.82,21.98,21.9,21.53,21.53,21.29,21.1,21,21.12,21.39,21.47,21.67,21.37,21.21,21.57,21.61,21.39,21.41,21.59,21.2,21.12,21.41,21,20.84,20.78,20.14,20.45,20.25,20.37,20.23,19.74,20,20.04,20.61,19.98,19.78,19.68,19.78,18.72,19.37,19.55,19.19,20.61,20.4,20.31,20.15,19.89,19.85,20.29,20.19,19.94,19.79,19.73,19.6,19.6,19.43,19.31,19.54,19.5,18.97,19.04,19.37,19.37,19.48,19.25,19.06,19.18,19.31,19.52,19.48,19.56,19.62,19.48,19.58,19.58,19.48,20.36,20.61,20.52,20.67,20.67,20.61,20.59,20.69,20.82,21,21.05,20.88,20.84,20.86,20.65,20.77,20.77,20.77,20.67,20.65,20.67,20.5,20.65,20.84,20.61,20.44,20.57,20.48,19.69,19.48,19.37,19.37,19.48,18.77,18.56,18.71,19.49,19.57,19.41,19.2,19.14,19.1,19.06,18.87,18.83,18.87,19.08,19.57,19.32,19.02,18.75,17.72,17.21,16.43,16.26,16.51,16.55,15.83,15.89,16.06,16.03,16.26,16.66,16.28,16.18,16.03,16.26,16.57,16.41,16.45,16.45,16.41,16.43,16.43,16.26,16.26,16.28,16.24,16.04,16.15,15.94,15.82,15.96,15.67,15.55,15.24,14.97,14.66,14.75,14.75,14.52,14.56,14.46,14.21,14.25,14.11,13.64,13.6,13.49,13.6,13.47,13.22,13.08,13.08,13.35,13.45,13.41,13.43,13,12.61,12.57,12.55,12.63,12.63,12.53,12.34,11.93,11.87,11.93,11.23,11.44,11.66,12.01,12.03,11.81,11.5,10.98,10.75,10.26,9.71,10.45,10.94,11.06,10.9,10.94,11.1,11.17,11.25,11.58,11.76,11.31,11.74,11.66,11.33,10.9,11,10.94,10.9,11.23,11.47,11.33,11.41,11.8,11.91,11.78,11.91,11.97,11.91,12.19,11.82,12.03,12.11,12.87,12.87,13.41,13.43,13.14,13,13.14,13,12.71,12.03,12.65,12.48,13.47,13.55,13.1,13.47,13.45,13.24,20.79,20.54,21.38,22.01,21.85,21.91,21.91,21.54,21.6,20.95,20.88,21.41,21.48,20.92,20.85,20.26,20.1,20.45,20.38,21.01,21.23,21.32,20.88,21.45,21.79,21.73,21.66,21.7,21.48,21.1,21.17,21.48,21.32,20.57,20.98,20.38,20.63,20.32,19.79,19.6,19.89,19.35,18.89,18.11,17.98,17.42,17.61,17.33,17.67,17.04,16.48,16.33,16.2,16.3,16.14,16.05,15.64,15.61,15.76,15.89,15.83,16.48,16.42,16.11,15.64,15.61,15.39,15.39,15.23,15.48,15.58,15.39,15.42,15.02,14.95,14.67,14.58,14.08,14.42,17.01,16.91,16.83,17.12,17.3,17.09,17.16,17.12,17.3,16.98,16.73,16.37,16.22,16.15,15.61,15.39,15.75,15.43,15.28,16.33,16.83,17.95,19.07,20.98,21.92,20.69,17.7,18.13,17.56,17.59,17.19,17.7,17.88,18.85,18.56,18.46,18.74,19.93,19.74,19.66,19.93,19.17,19.55,20,20.08,20.87,20.72,21.36,21.21,21.44,20.77,20.17,20.32,20.58,20.88,20.58,19.86,19.83,19.56,19.75,19.79,19.98,20.08,20.23,20.05,21.02,20.83,20.83,21.35,21.91,21.13,20.94,20.42,20.27,20.31,20.35,19.9,20.16,19.75,19.9,20.27,18.48,18.78,18.59,18.18,18.11,17.7,17.96,18.48,18.44,18.78,18.89,18.93,19.19,18.93,19,19.11,19.19,19,19.26,19.6