'2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.9,23.42,23.73,23.62,23.62,23.95,23.95,23.59,23.73,23.58,22.69,22.69,22.4,22.25,22.53,22.7,22.7,22.62,22.62,22.59,22.59,22.64,22.64,22.72,22.61,21.93,21.93,21.51,21.19,21.19,22.13,22.13,20.66,20.42,20.42,19.87,19.87,19.92,19.92,19.92,19.85,19.4,19.4,19.59,19.06,19.07,19.43,19.47,19.62,19.62,19.62,19.81,19.84,20.2,20.2,20.46,20.46,20.33,20.33,20.49,20.49,20.28,20.28,20.52,20.46,20.46,19.64,19.65,19.65,19.78,19.78,19.57,19.57,20.12,20.12,18.26,18.27,18.27,18.26,18.26,18.34,18.08,17.78,17.78,17.83,17.85,17.85,17.52,17.52,17.85,17.9,17.9,18,18.03,18.25,18.28,18.28,18.1,18.1,18.45,18.1,17.85,18.04,17.95,17.95,18.03,18.03,18.02,18.02,17.63,17.63,17.33,17.26,17.39,17.39,17.55,17.46,17.63,17.63,17.47,17.15,17.15,17.37,17.37,17.76,17.76,18.05,17.98,17.98,18.22,17.93,17.93,17.76,17.8,17.8,17.71,17.71,17.54,17.71,17.72,17.72,17.98,18.07,18.07,18.04,18.04,18.1,18.28,18,18,18.23,18.23,18.32,18.66,18.66,18.56,18.56,18.49,18.49,18.68,19.05,19.31,19.31,19.53,19.53,19.38,19.38,18.83,18.83,17.51,17.51,18.3,18.3,18.75,19.15,19.15,18.98,18.8,18.8,18.65,18.8,18.8,18.22,18.22,18.15,18.48,19.05,19.05,18.84,18.84,19.21,19.21,19.54,19.79,19.88,19.14,19.19,19.19,18.34,18.34,19.01,19.03,19.3,19.7,19.7,20.14,19.93,19.93,20.16,20.16,20.44,20.44,20.24,20.24,20.04,19.98,19.69,19.69,20.58,20.3,20.3,20.86,20.17,20.17,19.96,19.61,19.77,19.77,19.33,19.33,19.29,19.27,19.27,19.41,20.17,20.47,20.47,20.5,20.5,20.5,20.18,20.18,20.86,20.86,20.86,20.86,20.73,20.73,20.67,20.67,20.34,20.81,20.96,20.96,20.13,20.13,19.62,18.16,16.97,29.69,29.69,32.66,32.66,33.27,33.27,32.76,32.76,36.03,35.58,35.58,34.56,33.91,33.03,38.39,38.39,38.23,38.23,38.96,39.43,38.26,38.4,38.52,36.7,36.7,36.44,36.44,35.53,35.53,34.78,34.95,34.95,34.99,34.99,35.1,35.1,35.11,35.11,34.28,34.28,33.97,34.17,34.22,34.06,33.48,33.42,33.42,34.44,34.8,34.8,34.21,33.98,33.98,33.56,33.56,33.15,33.15,31.87,31.97,30.21,30.21,29.13,30.2,30.2,29.8,29.8,30.34,30.05,29.9,30.09,29.72,29.3,30.02,30.02,28.99,28.98,28.8,28.67,29.05,29.23,29.87,30.12,29.53,29.49,29.6,29.49,29.49,29.27,29.03,28.72,30.12,30.12,30.72,30.72,30.95,30.95,30.93,31.08,30.08,29.56,30.5,30.5,30.07,30.39,30.39,29.75,30.17,30.17,30.2,30.2,29.41,29.41,29.02,29.02,29.22,29.22,29.23,28.98,28.65,28.69,30.07,31.22,31.3,31.3,31.02,31.02,31.14,32.02,31.3,31.3,32.1,32.1,32.02,32.02,31.99,31.99,31.51,31.51,30.92,30.92,30.92,30.92,31.07,31.07,30.37,30.37,30.18,30.18,30.4,30.53,30.53,30.67,30.67,29.78,29.8,29.6,29.03,29.03,28.44,28.44,28.6,28.6,27.89,27.89,27.72,27.72,29.01,28.98,29.65,29.66,29.66,29.57,29.15,29.15,28.43,28.43,28.37,28.44,28.44,27.92,27.92,27.42,27.42,27.51,27.9,27.77,28.13,28.72,28.94,27.64,27.64,27.66,27.66,27.04,27.04,27.03,26.84,26.84,26.55,26.55,27.12,26.88,26.88,26.8,26.8,26.65,26.61,26.96,26.96,27.51,27.51,27.67,27.67,27.84,28.15,28.15,28.48,28.48,28.7,28.11,28.32,28.29,28.7,28.7,28.36,27.71,27.93,27.91,27.91,27.25,27.35,27.5,27.24,26.7,26.7,26.84,26.84,26.84,27.42,27.34,27.74,26.95,30.15,30.29,30.53,30.54,30.15,30.15,30.07,30.06,30,30.52,30.57,30.31,30.04,29.98,30.01,29.83,30.03,30.46,30.54,30.53,30.56,30.37,30.87,31.21,31.68,26.58,27.32,26.95,26.13,26.07,26.06,26.33,26.76,27.23,27.23,26.99,26.67,27.25,26.64,27.36,27.47,27.79,27.63,27.25,27.25,27.94,28.03,28.4,29.06,28.64,28.61,29.33,29.03,27.95,27.42,27.14,27.28,27.08,27.84,27.78,27.83,27.22,27.44,27.6,27.56,27.39,27.68,27.25,27.08,26.71,26.44,26.08,26.09,26.24,26.17,26.12,25.84,25.84,26.01,26.07,26.39,26.08,25.98,25.06,24.11,23.67,23.83,23.6,24,24.29,24.34,24.02,23.71,24.19,24.07,24.31,24.2,24.09,24.28,23.89,23.93,24.08,24.99,24.86,24.09,29.05,29.46,29.28,28.72,28.47,28.66,28.66,30.23,29.72,29.87,30.43,30.42,30.76,31.38,30.65,30.35,29.99,30.5,30.68,30.82,30.65,29.51,29.45,28.31,29.03,29,28.7,28.33,28.5,28.39,28.16,27.78,27.81,28.24,28.42,27.95,27.95,27.67,27.9,27.31,27.72,27.88,27.95,27.78,27.84,27.81,27.16,27.16,27.02,27.66,27.57,28.66,28.51,28.41,28.08,28.36,28.25,28.44,28.55,28.84,28.76,28.38,28.52,28.53,28.13,28.21,28.27,28.59,28.55,28.59,28.13,27.75,27.79,27.67,27.78,27.63,27.74,27.86,27.96,27.63,27.71,28.45,28.36,28.77,28.78,29.07,29.31,28.75,28.8,28.37,28.88,29.3,29.27,28.9,29.37,29.59,28.63,28.01,27.32,27.19,26.8,25.77,25.92,25.66,26.04,26.48,26.72,26.75,26.48,26.17,26.09,26.29,26.38,26.14,26.28,26.48,26.19,26.59,26.46,26.64,26.66,26.63,26.66,26.51,26.35,25.75,25.42,24.87,25.25,25.82,25.43,24.49,24.95,25.38,25.5,26.09,25.92,26,26.13,27.01,26.23,26.66,26.69,26.66,26.66,26.71,26.15,25.39,24.84,25.04,24.67,24.07,24.4,24.07,23.76,22.98,23.12,29.53,28.3,29.3,28.97,29.94,30.04,30.07,30.52,30.95,30.41,30.75,30.7,30.43,29.9,30.12,30.02,30.87,33.96,37.36,36.61,33.41,34.72,34.52,33.74,32.56,32.79,33.08,33,32.19,32.74,32.34,31.81,31.38,31.8,31.99,31.98,32.28,32.07,32.52,32.69,34.6,33.91,33.74,32.76,32.95,32.98,34.66,33.73,33.14,33.01,33.48,33.2,32.02,32.31,32.45,31.75,32.15,32.47,33.47,33.36,32.52,33.58,32.26,32.87,32.39,32.05,32.33,30.43,30.54,31.35,31.54,31.78,31.27,31.45,31.72,31.64,31.32,31.15,31.7,31.38,31.14,31.1,30.92,30.38,30.52,30.83,30.52,30.63,30.31,30.29,30.29,30.38,30.99,30.2,30.28,30.35,30.38,30.35,30.65,29.88,29.51,29.14,28.96,28.74,28.18,27.58,28.32,27.94,28.31,28.46,27.7,27.63,27.96,28.68,29.69,29.85,30.19,30.08,29.99,30.08,29.34,29.34,29.88,30.03,29.32,30.55,31.03,34.13,32.16,35.37,34.87,34.46,34.35,35.26,33.29,33.64,33.48,33,33.18,33.64,34.22,32.95,32.21,32.79,32.5,31.9,32.94,32.74,32.38,32.41,32.48,31.58,32.28,33.11,32.84,34.4,34.07,33.71,33.48,33.82,32.1,31.38,31.15,30.45,31.1,30.94,30.45,30.45,30.65,30.7,31.03,31.35,31.73,31.5,31.43,31.46,32.06,31.63,32.12,32.87,32.94,33.22,35.2,35.51,34.58,34.35,34.6,34.69,34.78,34.57,34.26,33.96,34.13,34.01,34.01,34.56,34.5,34.2,34.66,34.99,34.67,36.11,36.84,38.51,37.62,39.26,39.24,38.74,38.74,39.15,37.6,37.71,37.17,37.67,38.95,39.04,38.02,37.88,38.72,38.12,38.13,41.35,41.06,41.64,45.12,44.27,46.58,45.86,45.11,43.08,44.36,48.79,46.99,46.24,44.93,71.63,71.49,70.78,71.34,75.54,75.3,75.36,74.67,75.52,76.33,75.02,77.1,75.44,75.56,74.65,67.17,61.78,65.59,61.25,61.6,63.65,64.26,63.71,62.73,64.26,64.02,64.85,65.81,67.97,65.96,65.51,66.14,65.91,66.28,65.07,65.53,66,67.09,67.11,69.39,69.35,69.85,70.86,70.9,65.17,67.81,65.81,64.5,65.61,65.67,67.49,68.26,68.2,66.54,66.82,66.78,65.59,65.61,67.61,68.11,49.44,50.67,50.42,50.53,49.99,49.65,50.6,51.27,50.73,50.96,51.67,51.79,51.43,51.36,51.3,51.64,51.91,51.49,52.28,52.54,53.92,52.07,52.8,53.32,53.37,51.97,51.02,51.83,50.87,52.28,53.04,53.35,53.98,56.54,55.7,56.31,55.79,55.67,55.9,55.26,55.56,55.97,56.34,55.15,55.84,55.82,56.11,57.4,57.17,43.92,44.78,44.83,44.68,44.75,44.45,45.1,44.92,44.1,44.27,44.53,44.3,43.45,43.92,44.05,44.97,43.87,42.76,43.19,42.6,42.54,41.47,41.57,41.18,40.67,41.21,41.22,41.6,41.39,41.24,40.02,40.03,39.72,38.49,38.53,38.1,37.9,38.16,36.72,36.23,35.81,33.52,33.53,33.58,34.45,34.47,33.42,32.32,31.11,30.57,29.5,27.35,28.14,28.8,31.68,31.73,31.75,32.23,32.34,32.67,33,33.67,35.59,35.45,33.67,33.35,32.6,32.23,32.47,32.6,32.8,32.77,32.59,33.52,33.67,34.17,34.21,34.23,34.3,34.33,33.24,33.35,33.42,34.2,34.5,34.13,34.36,33.5,34.62,32.79,32.04,31.96,31.02,30.07,31.42,31.18,31.28,31.79,31.77,32.09,32.33,32.21,28.69,28.44,30.04,30.24,30.7,30.49,29.63,29.54,29.11,29,29.39,28.98,28.49,28.55,27.45,27.11,27.27,27.16,27.03,27.03,27.21,26.73,26.63,26,25,24.82,25.48,25.76,25.46,25.24,25.63,25.11,25.3,24.37,24.51,25.2,24.66,24.55,24.38,24.12,24.01,23.33,23.96,23.27,23.51,23.34,24.08,24.28,23.89,23.61,23.68,23.99,23.76,23.32,22.42,22.05,22,22.29,21.78,22.93,22.69,23.08,23.78,23.11,23.42,23.44,22.96,23.13,24.51,24.26,23.07,22.54,22.17,21.68,21.85,22.71,21.81,26.5,26.58,26.29,26.14,25.68,25.69,24.17,23.6,25.49,26.66,29.01,27.38,27.31,28.18,32.55,34.66,33.52,33.45,33.37,35.22,37.33,37.33,37.28,37.87,35.39,33.74,31.05,30.65,31.71,33.72,32.79,33.36,33.21,32.83,32.76